Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Cellframe (CELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.722084 | $0.642072 | $0.769108 | $0.64312 | $1,519,020 | $20,651,021 |
| Oct-04 2024 | $0.656517 | $0.504821 | $0.658722 | $0.512612 | $1,258,178 | $18,775,843 |
| Oct-03 2024 | $0.512073 | $0.489834 | $0.548264 | $0.514184 | $974,845 | $14,644,880 |
| Oct-02 2024 | $0.506993 | $0.466313 | $0.556308 | $0.466313 | $1,179,280 | $14,499,602 |
| Oct-01 2024 | $0.471923 | $0.461788 | $0.595368 | $0.552693 | $1,004,910 | $13,496,614 |
| Sep-30 2024 | $0.570856 | $0.526809 | $0.611127 | $0.589946 | $1,451,161 | $16,326,008 |
| Sep-29 2024 | $0.563856 | $0.406404 | $0.563856 | $0.445315 | $1,256,899 | $16,125,836 |
| Sep-28 2024 | $0.441964 | $0.330002 | $0.456381 | $0.331673 | $1,479,401 | $12,639,820 |
| Sep-27 2024 | $0.320397 | $0.262862 | $0.320397 | $0.262862 | $565,122 | $9,163,103 |
| Sep-26 2024 | $0.260305 | $0.254459 | $0.263559 | $0.254459 | $380,515 | $7,444,526 |
| Sep-25 2024 | $0.252601 | $0.252601 | $0.275042 | $0.260457 | $563,800 | $7,224,202 |
| Sep-24 2024 | $0.257451 | $0.257451 | $0.284364 | $0.270339 | $716,638 | $7,362,906 |
| Sep-23 2024 | $0.270367 | $0.252477 | $0.270367 | $0.252477 | $406,205 | $7,732,282 |
| Sep-22 2024 | $0.251769 | $0.251092 | $0.26016 | $0.259642 | $295,430 | $7,200,399 |
| Sep-21 2024 | $0.257318 | $0.245273 | $0.264827 | $0.245667 | $350,053 | $7,359,101 |