Cap Mercado $3.45T
0.17%
Volumen 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Cellframe (CELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.329961 | $0.314873 | $0.333102 | $0.320869 | $343,437 | $9,436,637 |
| May-31 2025 | $0.320125 | $0.303546 | $0.321895 | $0.303546 | $466,609 | $9,155,322 |
| May-30 2025 | $0.310821 | $0.310821 | $0.33735 | $0.334169 | $455,508 | $8,889,233 |
| May-29 2025 | $0.333215 | $0.326726 | $0.334863 | $0.329223 | $383,442 | $9,529,685 |
| May-28 2025 | $0.328607 | $0.32339 | $0.356003 | $0.356003 | $663,288 | $9,397,893 |
| May-27 2025 | $0.357152 | $0.324382 | $0.357152 | $0.335261 | $665,742 | $10,214,252 |
| May-26 2025 | $0.334118 | $0.327328 | $0.338142 | $0.328443 | $626,818 | $9,555,504 |
| May-25 2025 | $0.328837 | $0.308694 | $0.328837 | $0.308902 | $528,504 | $9,404,472 |
| May-24 2025 | $0.309613 | $0.308875 | $0.32428 | $0.317985 | $591,512 | $8,854,674 |
| May-23 2025 | $0.322571 | $0.322571 | $0.34934 | $0.339264 | $683,374 | $9,225,273 |
| May-22 2025 | $0.338402 | $0.338264 | $0.352678 | $0.338264 | $593,313 | $9,678,035 |
| May-21 2025 | $0.335109 | $0.32255 | $0.355007 | $0.344237 | $551,251 | $9,583,863 |
| May-20 2025 | $0.334056 | $0.329633 | $0.357513 | $0.353832 | $539,803 | $9,553,738 |
| May-19 2025 | $0.361599 | $0.302382 | $0.36705 | $0.312872 | $683,496 | $10,341,444 |
| May-18 2025 | $0.309478 | $0.29728 | $0.321847 | $0.299446 | $361,903 | $8,850,834 |