Cap Mercado $3.79T
-4.47%
Volumen 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Celestial (CELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-01 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Oct-31 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Oct-30 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Oct-29 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Oct-28 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Oct-27 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Oct-26 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Oct-25 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Oct-24 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Oct-23 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Oct-22 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Oct-21 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Oct-20 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Oct-19 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |