Cap Mercado $2.42T
4.22%
Volumen 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Monedas
28.570
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Celestial (CELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003818 | $0.00003613 | $0.00003818 | $0.00003623 | $27,598 | - |
| Aug-22 2024 | $0.00003622 | $0.00003571 | $0.00003899 | $0.00003899 | $26,449 | - |
| Aug-21 2024 | $0.00003903 | $0.00003757 | $0.00003903 | $0.0000376 | $27,461 | - |
| Aug-20 2024 | $0.00003767 | $0.00003715 | $0.0000386 | $0.00003814 | $26,023 | - |
| Aug-19 2024 | $0.00003835 | $0.00003806 | $0.00003921 | $0.00003921 | $26,470 | - |
| Aug-18 2024 | $0.00003919 | $0.00003834 | $0.0000393 | $0.00003849 | $26,610 | - |
| Aug-17 2024 | $0.00003849 | $0.00003766 | $0.00003855 | $0.00003798 | $26,745 | - |
| Aug-16 2024 | $0.00003812 | $0.00003791 | $0.0000415 | $0.00003868 | $31,294 | - |
| Aug-15 2024 | $0.00003837 | $0.00003816 | $0.0000399 | $0.00003988 | $26,308 | - |
| Aug-14 2024 | $0.0000398 | $0.00003968 | $0.00004156 | $0.00004156 | $27,503 | - |
| Aug-13 2024 | $0.00004136 | $0.00003714 | $0.00005472 | $0.00003934 | $47,339 | - |
| Aug-12 2024 | $0.00003931 | $0.00003916 | $0.00003953 | $0.00003948 | $26,261 | - |
| Aug-11 2024 | $0.00003951 | $0.00003924 | $0.00003987 | $0.00003975 | $26,232 | - |
| Aug-10 2024 | $0.00003969 | $0.00003931 | $0.00003996 | $0.00003979 | $26,245 | - |
| Aug-09 2024 | $0.00003978 | $0.00003942 | $0.00003985 | $0.00003949 | $26,584 | - |