Cap Mercado $2.24T
-5.34%
Volumen 24h $138.56B
-36.74%
BTC % 51.91%
0.36%
ETH % 15.15%
-0.85%
Monedas
28.373
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00003715 | $0.00003711 | $0.00003796 | $0.00003741 | $26,586 | - |
Aug-02 2024 | $0.00003744 | $0.00003733 | $0.00003914 | $0.00003914 | $29,673 | - |
Aug-01 2024 | $0.00003909 | $0.00003902 | $0.00004062 | $0.00004044 | $28,306 | - |
Jul-31 2024 | $0.00004042 | $0.00004027 | $0.00004047 | $0.00004041 | $28,195 | - |
Jul-30 2024 | $0.00004042 | $0.00004035 | $0.00004066 | $0.00004062 | $29,117 | - |
Jul-29 2024 | $0.00004063 | $0.00004051 | $0.00004126 | $0.00004123 | $28,828 | - |
Jul-28 2024 | $0.00004123 | $0.00004102 | $0.00004133 | $0.00004102 | $28,160 | - |
Jul-27 2024 | $0.00004108 | $0.0000407 | $0.0000411 | $0.00004071 | $26,392 | - |
Jul-26 2024 | $0.00004075 | $0.00004068 | $0.00004193 | $0.00004173 | $26,387 | - |
Jul-25 2024 | $0.00004193 | $0.00004184 | $0.000043 | $0.00004299 | $29,003 | - |
Jul-24 2024 | $0.00004321 | $0.00004321 | $0.00004495 | $0.00004468 | $31,556 | - |
Jul-23 2024 | $0.0000446 | $0.0000446 | $0.00004666 | $0.00004647 | $28,919 | - |
Jul-22 2024 | $0.00004653 | $0.00004642 | $0.00004664 | $0.00004643 | $39,994 | - |
Jul-21 2024 | $0.00004644 | $0.00004625 | $0.00004689 | $0.00004625 | $36,963 | - |
Jul-20 2024 | $0.00004607 | $0.00004503 | $0.00004607 | $0.0000451 | $40,115 | - |