Cap Mercado MX$39.10T
-5.5%
Volumen 24h MX$2.32T
12.98%
BTC % 50.41%
0.41%
ETH % 16.02%
-0.56%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2024 | MX$0.00085524 | MX$0.00085198 | MX$0.00090704 | MX$0.00090622 | MX$629,625 | - |
Jul-05 2024 | MX$0.0009062 | MX$0.00090198 | MX$0.00092743 | MX$0.00092222 | MX$522,139 | - |
Jul-04 2024 | MX$0.00092174 | MX$0.00090393 | MX$0.00093108 | MX$0.00090415 | MX$596,819 | - |
Jul-03 2024 | MX$0.00090379 | MX$0.0009027 | MX$0.00090513 | MX$0.0009027 | MX$731,506 | - |
Jul-02 2024 | MX$0.00090245 | MX$0.00090182 | MX$0.00093674 | MX$0.000936 | MX$657,933 | - |
Jul-01 2024 | MX$0.0009355 | MX$0.00091386 | MX$0.00093569 | MX$0.00091486 | MX$592,771 | - |
Jun-30 2024 | MX$0.00091471 | MX$0.00090965 | MX$0.00091539 | MX$0.00090977 | MX$710,838 | - |
Jun-29 2024 | MX$0.00091007 | MX$0.00090952 | MX$0.00091421 | MX$0.00091421 | MX$733,618 | - |
Jun-28 2024 | MX$0.00091398 | MX$0.00090763 | MX$0.00092243 | MX$0.00091732 | MX$558,239 | - |
Jun-27 2024 | MX$0.00091716 | MX$0.00091179 | MX$0.0009177 | MX$0.00091563 | MX$578,192 | - |
Jun-26 2024 | MX$0.00091589 | MX$0.00091399 | MX$0.00093465 | MX$0.00091925 | MX$569,732 | - |
Jun-25 2024 | MX$0.00091771 | MX$0.00091771 | MX$0.00092626 | MX$0.00092594 | MX$547,977 | - |
Jun-24 2024 | MX$0.00092647 | MX$0.00091627 | MX$0.00092924 | MX$0.00091968 | MX$672,651 | - |
Jun-23 2024 | MX$0.00092051 | MX$0.0009193 | MX$0.00093004 | MX$0.00093004 | MX$572,608 | - |
Jun-22 2024 | MX$0.00092891 | MX$0.00091803 | MX$0.00097772 | MX$0.0009767 | MX$700,478 | - |
Análisis de precios históricos y de mercado de Celestial (CELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1008 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08136 MXN.