Cap Mercado $2.33T
-0.19%
Volumen 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Celestial (CELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00003382 | $0.00003332 | $0.00003387 | $0.00003337 | $4,009 | - |
| Sep-18 2024 | $0.00003277 | $0.00003257 | $0.00003458 | $0.0000332 | $5,172 | - |
| Sep-17 2024 | $0.00003322 | $0.00003301 | $0.00003436 | $0.00003429 | $4,298 | - |
| Sep-16 2024 | $0.00003404 | $0.00002981 | $0.00003406 | $0.00002986 | $5,698 | - |
| Sep-15 2024 | $0.0000299 | $0.00002903 | $0.00003031 | $0.00002935 | $4,470 | - |
| Sep-14 2024 | $0.00002897 | $0.00002875 | $0.00003026 | $0.00003023 | $4,173 | - |
| Sep-13 2024 | $0.0000302 | $0.00002981 | $0.0000302 | $0.00002981 | $4,021 | - |
| Sep-12 2024 | $0.00002994 | $0.00002986 | $0.00003081 | $0.00003071 | $4,335 | - |
| Sep-11 2024 | $0.00003072 | $0.00003068 | $0.00003163 | $0.00003137 | $5,577 | - |
| Sep-10 2024 | $0.00003126 | $0.00003038 | $0.00003325 | $0.00003116 | $10,910 | - |
| Sep-09 2024 | $0.00003113 | $0.00003113 | $0.00003137 | $0.00003122 | $5,232 | - |
| Sep-08 2024 | $0.00003129 | $0.00003009 | $0.00003154 | $0.00003147 | $6,913 | - |
| Sep-07 2024 | $0.00003139 | $0.00003139 | $0.00003236 | $0.00003202 | $5,142 | - |
| Sep-06 2024 | $0.00003195 | $0.00003192 | $0.0000323 | $0.00003209 | $5,402 | - |
| Sep-05 2024 | $0.00003211 | $0.00003172 | $0.00003232 | $0.00003177 | $5,495 | - |