Cap Mercado $2.25T
0.74%
Volumen 24h $164.33B
-5.71%
BTC % 52.35%
-0.57%
ETH % 13.65%
2.41%
Monedas
28.624
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Celestial (CELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003154 | $0.00003138 | $0.00003658 | $0.00003629 | $25,628 | - |
| Aug-27 2024 | $0.00003656 | $0.00003656 | $0.00003896 | $0.0000389 | $26,241 | - |
| Aug-26 2024 | $0.00003891 | $0.00003887 | $0.00003976 | $0.00003971 | $25,977 | - |
| Aug-25 2024 | $0.00003969 | $0.00003954 | $0.00004003 | $0.00003982 | $26,194 | - |
| Aug-24 2024 | $0.00003994 | $0.00003858 | $0.00004007 | $0.00003875 | $26,964 | - |
| Aug-23 2024 | $0.00003818 | $0.00003613 | $0.00003818 | $0.00003623 | $27,598 | - |
| Aug-22 2024 | $0.00003622 | $0.00003571 | $0.00003899 | $0.00003899 | $26,449 | - |
| Aug-21 2024 | $0.00003903 | $0.00003757 | $0.00003903 | $0.0000376 | $27,461 | - |
| Aug-20 2024 | $0.00003767 | $0.00003715 | $0.0000386 | $0.00003814 | $26,023 | - |
| Aug-19 2024 | $0.00003835 | $0.00003806 | $0.00003921 | $0.00003921 | $26,470 | - |
| Aug-18 2024 | $0.00003919 | $0.00003834 | $0.0000393 | $0.00003849 | $26,610 | - |
| Aug-17 2024 | $0.00003849 | $0.00003766 | $0.00003855 | $0.00003798 | $26,745 | - |
| Aug-16 2024 | $0.00003812 | $0.00003791 | $0.0000415 | $0.00003868 | $31,294 | - |
| Aug-15 2024 | $0.00003837 | $0.00003816 | $0.0000399 | $0.00003988 | $26,308 | - |
| Aug-14 2024 | $0.0000398 | $0.00003968 | $0.00004156 | $0.00004156 | $27,503 | - |