Cap Mercado $2.22T
-2.25%
Volumen 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Celestial (CELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00004136 | $0.00003714 | $0.00005472 | $0.00003934 | $47,339 | - |
| Aug-12 2024 | $0.00003931 | $0.00003916 | $0.00003953 | $0.00003948 | $26,261 | - |
| Aug-11 2024 | $0.00003951 | $0.00003924 | $0.00003987 | $0.00003975 | $26,232 | - |
| Aug-10 2024 | $0.00003969 | $0.00003931 | $0.00003996 | $0.00003979 | $26,245 | - |
| Aug-09 2024 | $0.00003978 | $0.00003942 | $0.00003985 | $0.00003949 | $26,584 | - |
| Aug-08 2024 | $0.0000395 | $0.00003808 | $0.00003953 | $0.00003869 | $27,563 | - |
| Aug-07 2024 | $0.00003868 | $0.0000361 | $0.00003869 | $0.00003697 | $27,646 | - |
| Aug-06 2024 | $0.00003698 | $0.00003594 | $0.00003708 | $0.00003601 | $26,711 | - |
| Aug-05 2024 | $0.00003605 | $0.00003567 | $0.00003741 | $0.00003698 | $26,490 | - |
| Aug-04 2024 | $0.00003695 | $0.00003693 | $0.0000372 | $0.00003717 | $26,193 | - |
| Aug-03 2024 | $0.00003715 | $0.00003711 | $0.00003796 | $0.00003741 | $26,586 | - |
| Aug-02 2024 | $0.00003744 | $0.00003733 | $0.00003914 | $0.00003914 | $29,673 | - |
| Aug-01 2024 | $0.00003909 | $0.00003902 | $0.00004062 | $0.00004044 | $28,306 | - |
| Jul-31 2024 | $0.00004042 | $0.00004027 | $0.00004047 | $0.00004041 | $28,195 | - |
| Jul-30 2024 | $0.00004042 | $0.00004035 | $0.00004066 | $0.00004062 | $29,117 | - |