Cap Mercado $2.30T
10.18%
Volumen 24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Monedas
28.419
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Celestial (CELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003868 | $0.0000361 | $0.00003869 | $0.00003697 | $27,646 | - |
| Aug-06 2024 | $0.00003698 | $0.00003594 | $0.00003708 | $0.00003601 | $26,711 | - |
| Aug-05 2024 | $0.00003605 | $0.00003567 | $0.00003741 | $0.00003698 | $26,490 | - |
| Aug-04 2024 | $0.00003695 | $0.00003693 | $0.0000372 | $0.00003717 | $26,193 | - |
| Aug-03 2024 | $0.00003715 | $0.00003711 | $0.00003796 | $0.00003741 | $26,586 | - |
| Aug-02 2024 | $0.00003744 | $0.00003733 | $0.00003914 | $0.00003914 | $29,673 | - |
| Aug-01 2024 | $0.00003909 | $0.00003902 | $0.00004062 | $0.00004044 | $28,306 | - |
| Jul-31 2024 | $0.00004042 | $0.00004027 | $0.00004047 | $0.00004041 | $28,195 | - |
| Jul-30 2024 | $0.00004042 | $0.00004035 | $0.00004066 | $0.00004062 | $29,117 | - |
| Jul-29 2024 | $0.00004063 | $0.00004051 | $0.00004126 | $0.00004123 | $28,828 | - |
| Jul-28 2024 | $0.00004123 | $0.00004102 | $0.00004133 | $0.00004102 | $28,160 | - |
| Jul-27 2024 | $0.00004108 | $0.0000407 | $0.0000411 | $0.00004071 | $26,392 | - |
| Jul-26 2024 | $0.00004075 | $0.00004068 | $0.00004193 | $0.00004173 | $26,387 | - |
| Jul-25 2024 | $0.00004193 | $0.00004184 | $0.000043 | $0.00004299 | $29,003 | - |
| Jul-24 2024 | $0.00004321 | $0.00004321 | $0.00004495 | $0.00004468 | $31,556 | - |