Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Celestia (TIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.477653 | $0.442222 | $0.489862 | $0.446978 | $46,914,951 | $408,838,807 |
| Dec-18 2025 | $0.446925 | $0.441628 | $0.489809 | $0.481213 | $58,574,672 | $382,350,414 |
| Dec-17 2025 | $0.480392 | $0.478805 | $0.522629 | $0.512004 | $48,244,466 | $410,781,102 |
| Dec-16 2025 | $0.512066 | $0.492014 | $0.51807 | $0.503737 | $51,603,607 | $437,651,354 |
| Dec-15 2025 | $0.502819 | $0.502523 | $0.557687 | $0.54113 | $66,209,479 | $429,538,074 |
| Dec-14 2025 | $0.542017 | $0.540289 | $0.582301 | $0.579816 | $49,174,726 | $462,795,982 |
| Dec-13 2025 | $0.580665 | $0.573113 | $0.589752 | $0.574971 | $32,583,342 | $495,552,778 |
| Dec-12 2025 | $0.574032 | $0.556583 | $0.603054 | $0.58971 | $43,478,147 | $489,651,305 |
| Dec-11 2025 | $0.589647 | $0.569464 | $0.604849 | $0.604849 | $60,727,428 | $502,724,551 |
| Dec-10 2025 | $0.606374 | $0.604767 | $0.642361 | $0.636353 | $69,091,556 | $516,732,100 |
| Dec-09 2025 | $0.635845 | $0.575106 | $0.653379 | $0.593497 | $80,135,822 | $541,580,708 |
| Dec-08 2025 | $0.592343 | $0.556248 | $0.597834 | $0.557398 | $58,483,296 | $504,279,543 |
| Dec-07 2025 | $0.557021 | $0.548561 | $0.589905 | $0.580856 | $60,195,852 | $473,975,898 |
| Dec-06 2025 | $0.58061 | $0.566707 | $0.587972 | $0.575031 | $41,140,133 | $493,805,657 |
| Dec-05 2025 | $0.575671 | $0.566105 | $0.628967 | $0.622793 | $58,747,089 | $489,363,693 |