Cap Mercado $3.54T
2.36%
Volumen 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Celestia (TIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $3.3474 | $3.0024 | $3.3547 | $3.0544 | $210,655,511 | $2,109,565,116 |
| May-09 2025 | $3.0585 | $2.6708 | $3.0853 | $2.7415 | $292,223,972 | $1,923,777,944 |
| May-08 2025 | $2.7416 | $2.4277 | $2.7883 | $2.4409 | $414,137,605 | $1,721,123,861 |
| May-07 2025 | $2.4407 | $2.3402 | $2.4583 | $2.3582 | $58,183,274 | $1,529,311,337 |
| May-06 2025 | $2.3576 | $2.2852 | $2.3923 | $2.3577 | $66,089,879 | $1,474,405,545 |
| May-05 2025 | $2.3597 | $2.3306 | $2.4509 | $2.3909 | $55,486,251 | $1,472,859,417 |
| May-04 2025 | $2.3874 | $2.3598 | $2.4648 | $2.4507 | $47,558,133 | $1,487,239,306 |
| May-03 2025 | $2.4528 | $2.4060 | $2.5568 | $2.5533 | $54,527,272 | $1,525,021,900 |
| May-02 2025 | $2.5565 | $2.5410 | $2.6738 | $2.6352 | $68,512,496 | $1,586,443,709 |
| May-01 2025 | $2.6336 | $2.6148 | $2.7735 | $2.6871 | $76,420,989 | $1,631,110,205 |
| Apr-30 2025 | $2.6854 | $2.6294 | $2.7809 | $2.7386 | $76,875,067 | $1,659,930,139 |
| Apr-29 2025 | $2.7413 | $2.6976 | $2.9659 | $2.9277 | $81,648,290 | $1,691,162,621 |
| Apr-28 2025 | $2.9275 | $2.7742 | $3.0051 | $2.8630 | $116,120,200 | $1,802,496,036 |
| Apr-27 2025 | $2.8792 | $2.7932 | $2.9518 | $2.9500 | $48,052,163 | $1,769,296,112 |
| Apr-26 2025 | $2.9468 | $2.8163 | $2.9691 | $2.8711 | $58,423,718 | $1,807,311,569 |