Cap Mercado $4.19T 1.55%
Volumen 24h $363.14B 36.88%
BTC % 54.24% 0.49%
ETH % 12.06% 0.16%
Monedas 33.284 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Celestia TIA

Precios Históricos de Celestia (TIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $1.4129 $1.3802 $1.4378 $1.4378 $71,856,656 $1,127,196,293
Sep-28 2025 $1.4377 $1.3730 $1.4399 $1.4117 $62,049,831 $1,145,328,272
Sep-27 2025 $1.4122 $1.3902 $1.4263 $1.4199 $61,743,314 $1,123,378,145
Sep-26 2025 $1.4203 $1.3651 $1.4318 $1.3671 $86,431,701 $1,128,188,812
Sep-25 2025 $1.3647 $1.3457 $1.4520 $1.4497 $116,369,912 $1,082,467,852
Sep-24 2025 $1.4461 $1.4295 $1.4939 $1.4658 $90,429,749 $1,145,422,739
Sep-23 2025 $1.4659 $1.4599 $1.5090 $1.5020 $93,785,848 $1,159,409,144
Sep-22 2025 $1.5007 $1.4681 $1.6864 $1.6804 $154,027,154 $1,185,261,093
Sep-21 2025 $1.6836 $1.6830 $1.7347 $1.7245 $57,241,421 $1,327,747,085
Sep-20 2025 $1.7246 $1.6916 $1.7440 $1.6987 $58,713,707 $1,358,129,806
Sep-19 2025 $1.6989 $1.6898 $1.8455 $1.8128 $99,325,334 $1,335,966,898
Sep-18 2025 $1.8124 $1.7809 $1.8299 $1.7880 $95,210,009 $1,423,127,629
Sep-17 2025 $1.7862 $1.6768 $1.7998 $1.7037 $123,308,048 $1,400,533,605
Sep-16 2025 $1.7038 $1.6665 $1.7252 $1.6951 $82,596,796 $1,333,968,243
Sep-15 2025 $1.6959 $1.6632 $1.7946 $1.7634 $85,911,356 $1,325,789,624

Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 700 días, desde el día 31-10-2023.