Cap Mercado $3.18T
1.53%
Volumen 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catvills Coin (CATVILLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-15 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-14 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-13 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-12 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-11 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-10 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-09 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,508,730,229,179 | $53,503,219,179,758 | - | - |
| Sep-08 2024 | $53,501,533,556,597 | $39,306,086,809,326 | $53,507,432,221,879 | $39,306,086,809,326 | $35 | - |
| Sep-07 2024 | $39,306,086,809,326 | $39,298,676,668,714 | $39,309,985,938,601 | $39,299,438,980,263 | - | - |
| Sep-06 2024 | $39,299,748,661,225 | $28,974,953,041,105 | $39,307,156,685,403 | $39,307,156,685,403 | $1 | - |
| Sep-05 2024 | $39,307,156,685,403 | $39,303,652,180,084 | $39,316,066,818,367 | $39,304,146,480,635 | - | - |
| Sep-04 2024 | $39,304,285,472,534 | $28,305,440,197,424 | $39,321,021,262,121 | $39,307,401,491,552 | $0 | - |
| Sep-03 2024 | $39,307,401,491,552 | $39,307,401,491,552 | $39,307,401,491,552 | $39,307,401,491,552 | - | - |
| Sep-02 2024 | $39,307,401,491,552 | $39,302,271,078,348 | $39,339,467,955,879 | $39,339,467,955,879 | - | - |