Cap Mercado $4.58T 1.92%
Volumen 24h $395.74B 5.71%
BTC % 54.33% -0.71%
ETH % 12.35% 1.78%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Catvills Coin CATVILLS

Precios Históricos de Catvills Coin (CATVILLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-16 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-15 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-14 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-13 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-12 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-11 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-10 2024 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 $53,487,738,075,260 - -
Sep-09 2024 $53,487,738,075,260 $53,487,738,075,260 $53,508,730,229,179 $53,503,219,179,758 - -
Sep-08 2024 $53,501,533,556,597 $39,306,086,809,326 $53,507,432,221,879 $39,306,086,809,326 $35 -
Sep-07 2024 $39,306,086,809,326 $39,298,676,668,714 $39,309,985,938,601 $39,299,438,980,263 - -
Sep-06 2024 $39,299,748,661,225 $28,974,953,041,105 $39,307,156,685,403 $39,307,156,685,403 $1 -
Sep-05 2024 $39,307,156,685,403 $39,303,652,180,084 $39,316,066,818,367 $39,304,146,480,635 - -
Sep-04 2024 $39,304,285,472,534 $28,305,440,197,424 $39,321,021,262,121 $39,307,401,491,552 $0 -
Sep-03 2024 $39,307,401,491,552 $39,307,401,491,552 $39,307,401,491,552 $39,307,401,491,552 - -
Sep-02 2024 $39,307,401,491,552 $39,302,271,078,348 $39,339,467,955,879 $39,339,467,955,879 - -

Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 650 días, desde el día 27-12-2023.