Cap Mercado $2.23T
-0.09%
Volumen 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catvills Coin (CATVILLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $39,321,402,841,125 | $39,321,402,841,125 | $39,321,402,841,125 | $39,321,402,841,125 | - | - |
| Aug-26 2024 | $39,321,402,841,125 | $39,313,469,798,889 | $39,332,691,996,634 | $39,327,856,511,360 | - | - |
| Aug-25 2024 | $39,331,337,988,044 | $39,324,030,715,127 | $39,340,021,549,353 | $39,325,218,687,309 | $0 | - |
| Aug-24 2024 | $39,325,297,026,977 | $39,323,528,505,623 | $39,348,863,439,526 | $39,348,863,439,526 | $0 | - |
| Aug-23 2024 | $39,343,205,533,710 | $39,306,907,737,714 | $39,343,205,533,710 | $39,322,430,732,154 | $0 | - |
| Aug-22 2024 | $39,322,430,732,154 | $39,322,430,732,154 | $39,322,430,732,154 | $39,322,430,732,154 | - | - |
| Aug-21 2024 | $39,322,430,732,154 | $39,309,833,331,477 | $39,340,618,514,662 | $39,312,065,737,242 | - | - |
| Aug-20 2024 | $39,317,588,555,095 | $27,150,798,835,199 | $39,318,021,390,456 | $39,318,021,390,456 | $0 | - |
| Aug-19 2024 | $39,318,021,390,456 | $39,318,021,390,456 | $39,318,021,390,456 | $39,318,021,390,456 | - | - |
| Aug-18 2024 | $39,318,021,390,456 | $39,308,354,392,252 | $39,318,436,292,241 | $39,318,436,292,241 | - | - |
| Aug-17 2024 | $39,312,491,475,752 | $39,312,491,475,752 | $40,621,670,886,982 | $40,621,670,886,982 | $0 | - |
| Aug-16 2024 | $40,621,670,886,982 | $40,607,607,045,079 | $40,627,085,462,942 | $40,615,213,475,513 | - | - |
| Aug-15 2024 | $40,616,130,438,397 | $27,145,788,662,634 | $40,634,125,803,891 | $28,700,521,695,046 | $1 | - |
| Aug-14 2024 | $28,702,455,265,092 | $28,695,970,207,465 | $40,619,051,479,537 | $40,619,051,479,537 | $3 | - |
| Aug-13 2024 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | - | - |