Cap Mercado $2.21T
2.56%
Volumen 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Catvills Coin (CATVILLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $40,616,130,438,397 | $27,145,788,662,634 | $40,634,125,803,891 | $28,700,521,695,046 | $1 | - |
| Aug-14 2024 | $28,702,455,265,092 | $28,695,970,207,465 | $40,619,051,479,537 | $40,619,051,479,537 | $3 | - |
| Aug-13 2024 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | - | - |
| Aug-12 2024 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | - | - |
| Aug-11 2024 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | $40,619,051,479,537 | - | - |
| Aug-10 2024 | $40,619,051,479,537 | $40,616,588,774,319 | $40,631,022,639,568 | $40,623,121,307,916 | - | - |
| Aug-09 2024 | $40,637,309,333,848 | $40,602,463,099,789 | $40,639,226,296,875 | $40,617,097,300,730 | $1 | - |
| Aug-08 2024 | $40,619,629,270,630 | $40,609,111,197,867 | $40,649,493,004,857 | $40,620,601,512,407 | $0 | - |
| Aug-07 2024 | $40,609,770,592,866 | $40,609,770,592,866 | $40,673,239,089,743 | $40,673,239,089,743 | $0 | - |
| Aug-06 2024 | $40,632,045,717,494 | $40,393,696,567,311 | $40,668,881,505,937 | $40,393,696,567,311 | $0 | - |
| Aug-05 2024 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | - | - |
| Aug-04 2024 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | - | - |
| Aug-03 2024 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | - | - |
| Aug-02 2024 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | - | - |
| Aug-01 2024 | $40,393,696,567,311 | $40,389,885,233,656 | $40,397,689,577,036 | $40,395,551,646,672 | - | - |