Cap Mercado NZ$3.95T
-0.02%
Volumen 24h NZ$124.81B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00121583 | NZ$0.00110422 | NZ$0.00125888 | NZ$0.00113409 | NZ$106,059 | - |
May-10 2024 | NZ$0.00115051 | NZ$0.00105391 | NZ$0.00146913 | NZ$0.00120134 | NZ$196,066 | - |
May-09 2024 | NZ$0.00123132 | NZ$0.00096642 | NZ$0.00123132 | NZ$0.00096642 | NZ$131,578 | - |
May-08 2024 | NZ$0.00093751 | NZ$0.00092709 | NZ$0.00123703 | NZ$0.0011131 | NZ$193,661 | - |
May-07 2024 | NZ$0.00109621 | NZ$0.00109621 | NZ$0.00174093 | NZ$0.00164112 | NZ$448,123 | - |
May-06 2024 | NZ$0.00170638 | NZ$0.00136788 | NZ$0.00207331 | NZ$0.00136788 | NZ$1,028,974 | - |
May-05 2024 | NZ$0.00154139 | NZ$0.00079173 | NZ$0.00154942 | NZ$0.00086802 | NZ$954,315 | - |
May-04 2024 | NZ$0.00086867 | NZ$0.0007743 | NZ$0.00089194 | NZ$0.00079983 | NZ$94,462 | - |
May-03 2024 | NZ$0.00081202 | NZ$0.00074803 | NZ$0.00082646 | NZ$0.00080774 | NZ$55,326 | - |
May-02 2024 | NZ$0.00081608 | NZ$0.0007274 | NZ$0.00094796 | NZ$0.00086435 | NZ$169,681 | - |
May-01 2024 | NZ$0.00085169 | NZ$0.00076922 | NZ$0.00087108 | NZ$0.00082365 | NZ$72,888 | - |
Apr-30 2024 | NZ$0.00085814 | NZ$0.00084562 | NZ$0.00107552 | NZ$0.00107015 | NZ$33,426 | - |
Apr-29 2024 | NZ$0.00107357 | NZ$0.00093982 | NZ$0.00107357 | NZ$0.00096386 | NZ$76,393 | - |
Apr-28 2024 | NZ$0.00096734 | NZ$0.000889 | NZ$0.00098043 | NZ$0.000889 | NZ$60,153 | - |
Apr-27 2024 | NZ$0.00088356 | NZ$0.00088356 | NZ$0.00116536 | NZ$0.00090956 | NZ$346,751 | - |
Análisis de precios históricos y de mercado de Catfish (CATFISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 90 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.