Cap Mercado R$12.23T
-3.92%
Volumen 24h R$650.48B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.00357135 | R$0.00327149 | R$0.00456037 | R$0.00372914 | R$608,615 | - |
May-09 2024 | R$0.0038222 | R$0.00299989 | R$0.0038222 | R$0.00299989 | R$408,436 | - |
May-08 2024 | R$0.00291015 | R$0.00287783 | R$0.00383993 | R$0.00345522 | R$601,150 | - |
May-07 2024 | R$0.00340279 | R$0.00340279 | R$0.0054041 | R$0.00509426 | R$1,391,033 | - |
May-06 2024 | R$0.00529683 | R$0.00424609 | R$0.00643584 | R$0.00424609 | R$3,194,071 | - |
May-05 2024 | R$0.00478468 | R$0.00245765 | R$0.00480962 | R$0.00269447 | R$2,962,318 | - |
May-04 2024 | R$0.00269648 | R$0.00240355 | R$0.00276871 | R$0.00248278 | R$293,221 | - |
May-03 2024 | R$0.00252063 | R$0.002322 | R$0.00256545 | R$0.00250733 | R$171,739 | - |
May-02 2024 | R$0.00253322 | R$0.00225796 | R$0.0029426 | R$0.00268307 | R$526,711 | - |
May-01 2024 | R$0.00264378 | R$0.00238776 | R$0.00270397 | R$0.00255673 | R$226,253 | - |
Apr-30 2024 | R$0.00266378 | R$0.00262494 | R$0.00333856 | R$0.00332191 | R$103,759 | - |
Apr-29 2024 | R$0.00333252 | R$0.00291733 | R$0.00333252 | R$0.00299196 | R$237,133 | - |
Apr-28 2024 | R$0.00300275 | R$0.00275958 | R$0.00304339 | R$0.00275958 | R$186,723 | - |
Apr-27 2024 | R$0.00274269 | R$0.00274269 | R$0.00361744 | R$0.00282342 | R$1,076,360 | - |
Apr-26 2024 | R$0.00277842 | R$0.00277842 | R$0.00406807 | R$0.00377311 | R$427,198 | - |
Análisis de precios históricos y de mercado de Catfish (CATFISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 89 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.