Cap Mercado HK$18.53T
-0.14%
Volumen 24h HK$575.63B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.00571947 | HK$0.00519445 | HK$0.00592199 | HK$0.00533494 | HK$498,915 | - |
May-10 2024 | HK$0.00541219 | HK$0.00495777 | HK$0.006911 | HK$0.00565131 | HK$922,323 | - |
May-09 2024 | HK$0.00579233 | HK$0.00454617 | HK$0.00579233 | HK$0.00454617 | HK$618,963 | - |
May-08 2024 | HK$0.00441018 | HK$0.0043612 | HK$0.0058192 | HK$0.0052362 | HK$911,009 | - |
May-07 2024 | HK$0.00515675 | HK$0.00515675 | HK$0.00818962 | HK$0.00772008 | HK$2,108,035 | - |
May-06 2024 | HK$0.00802706 | HK$0.00643472 | HK$0.00975317 | HK$0.00643472 | HK$4,840,441 | - |
May-05 2024 | HK$0.00725093 | HK$0.00372444 | HK$0.00728872 | HK$0.00408333 | HK$4,489,232 | - |
May-04 2024 | HK$0.00408637 | HK$0.00364245 | HK$0.00419583 | HK$0.00376252 | HK$444,361 | - |
May-03 2024 | HK$0.00381989 | HK$0.00351886 | HK$0.00388781 | HK$0.00379972 | HK$260,260 | - |
May-02 2024 | HK$0.00383896 | HK$0.00342182 | HK$0.00445936 | HK$0.00406605 | HK$798,201 | - |
May-01 2024 | HK$0.00400651 | HK$0.00361853 | HK$0.00409772 | HK$0.00387459 | HK$342,874 | - |
Apr-30 2024 | HK$0.00403682 | HK$0.00397795 | HK$0.00505942 | HK$0.00503417 | HK$157,240 | - |
Apr-29 2024 | HK$0.00505025 | HK$0.00442106 | HK$0.00505025 | HK$0.00453416 | HK$359,362 | - |
Apr-28 2024 | HK$0.00455051 | HK$0.004182 | HK$0.00461209 | HK$0.004182 | HK$282,969 | - |
Apr-27 2024 | HK$0.00415639 | HK$0.00415639 | HK$0.00548204 | HK$0.00427874 | HK$1,631,166 | - |
Análisis de precios históricos y de mercado de Catfish (CATFISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 90 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.