Cap Mercado $3.43T
0.3%
Volumen 24h $220.63B
-23.42%
BTC % 60.22%
0%
ETH % 8.78%
0.91%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catex (CATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-20 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-19 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-18 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-17 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-16 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-15 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-14 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-13 2024 | $0.00012357 | $0.00012357 | $0.00012601 | $0.00012551 | $0 | $94,481 |
| May-12 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
| May-11 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
| May-10 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
| May-09 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
| May-08 2024 | $0.00012551 | $0.00010636 | $0.00012551 | $0.00010636 | $0 | $95,960 |
| May-07 2024 | $0.00010636 | $0.00010636 | $0.00010636 | $0.00010636 | - | $81,321 |