Cap Mercado $2.40T
-6.48%
Volumen 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Monedas
28.340
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CATCEO (CATCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-17 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-16 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-15 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-14 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-13 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-12 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-11 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | - | - |
| Jul-10 2024 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $191,954,379,551 | $1 | - |
| Jul-09 2024 | $122,756,360,616 | $97,356,188,607 | $122,756,360,616 | $97,356,188,607 | $1 | - |
| Jul-08 2024 | $97,356,188,607 | $97,356,188,607 | $321,231,416,304 | $320,523,433,598 | $3 | - |
| Jul-07 2024 | $320,523,433,598 | $320,523,433,598 | $425,655,717,766 | $425,655,717,766 | $0 | - |
| Jul-06 2024 | $425,655,717,766 | $425,655,717,766 | $425,655,717,766 | $425,655,717,766 | - | - |
| Jul-05 2024 | $425,655,717,766 | $425,655,717,766 | $425,655,717,766 | $425,655,717,766 | - | - |
| Jul-04 2024 | $425,655,717,766 | $425,655,717,766 | $425,655,717,766 | $425,655,717,766 | - | - |