Cap Mercado $2.61T
0.4%
Volumen 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cat wif Hands (CATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000527 | $0.0000000521 | $0.0000000532 | $0.0000000531 | - | - |
| Mar-18 2026 | $0.0000000531 | $0.0000000531 | $0.0000000579 | $0.0000000566 | - | - |
| Mar-17 2026 | $0.0000000569 | $0.0000000565 | $0.0000000803 | $0.0000000571 | - | - |
| Mar-16 2026 | $0.0000000571 | $0.0000000547 | $0.0000000571 | $0.0000000547 | - | - |
| Mar-15 2026 | $0.000000056 | $0.0000000545 | $0.000000056 | $0.0000000545 | $0 | - |
| Mar-14 2026 | $0.0000000545 | $0.0000000545 | $0.0000000551 | $0.0000000551 | - | - |
| Mar-13 2026 | $0.0000000553 | $0.0000000537 | $0.0000000575 | $0.0000000537 | - | - |
| Mar-12 2026 | $0.0000000537 | $0.0000000537 | $0.000000056 | $0.000000056 | - | - |
| Mar-11 2026 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
| Mar-10 2026 | $0.000000056 | $0.0000000529 | $0.000000056 | $0.0000000529 | - | - |
| Mar-09 2026 | $0.0000000529 | $0.0000000506 | $0.0000000529 | $0.0000000506 | - | - |
| Mar-08 2026 | $0.0000000506 | $0.0000000506 | $0.0000000513 | $0.0000000513 | - | - |
| Mar-07 2026 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
| Mar-06 2026 | $0.0000000513 | $0.0000000505 | $0.000000053 | $0.000000053 | $7 | - |
| Mar-05 2026 | $0.000000053 | $0.000000053 | $0.0000000554 | $0.0000000554 | - | - |