Cap Mercado $3.48T
4.78%
Volumen 24h $401.13B
-67.82%
BTC % 55.47%
-0.77%
ETH % 11.77%
0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cat wif Hands (CATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000014108 | $0.0000013162 | $0.0000014704 | $0.0000014394 | $778 | - |
| Dec-19 2024 | $0.0000014705 | $0.0000014576 | $0.000001621 | $0.0000015981 | $765 | - |
| Dec-18 2024 | $0.0000015981 | $0.0000015981 | $0.000001752 | $0.000001752 | $1,188 | - |
| Dec-17 2024 | $0.0000017352 | $0.0000017352 | $0.0000019184 | $0.0000018669 | $749 | - |
| Dec-16 2024 | $0.0000018779 | $0.0000018215 | $0.0000019807 | $0.0000019533 | $1,882 | - |
| Dec-15 2024 | $0.0000019308 | $0.0000019307 | $0.0000022518 | $0.0000022518 | $4,165 | - |
| Dec-14 2024 | $0.0000023342 | $0.0000023342 | $0.0000024591 | $0.0000023694 | $154 | - |
| Dec-13 2024 | $0.0000023694 | $0.0000023694 | $0.0000025397 | $0.0000025397 | $1,003 | - |
| Dec-12 2024 | $0.0000026027 | $0.0000024119 | $0.0000027033 | $0.0000024208 | $3,194 | - |
| Dec-11 2024 | $0.0000024758 | $0.0000020413 | $0.0000024765 | $0.0000020835 | $3,252 | - |
| Dec-10 2024 | $0.0000020813 | $0.0000018893 | $0.0000020813 | $0.0000018893 | $2,053 | - |
| Dec-09 2024 | $0.0000018516 | $0.0000018516 | $0.0000028575 | $0.0000028575 | $17,046 | - |
| Dec-08 2024 | $0.0000026285 | $0.0000021021 | $0.0000026285 | $0.0000021428 | $3,376 | - |
| Dec-07 2024 | $0.0000021428 | $0.0000021428 | $0.000002721 | $0.000002721 | $5,310 | - |
| Dec-06 2024 | $0.0000027372 | $0.000002615 | $0.00000274 | $0.0000027198 | $7,276 | - |