Cap Mercado $2.63T
0.23%
Volumen 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cat wif Hands (CATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Apr-07 2026 | $0.0000000515 | $0.0000000471 | $0.0000000515 | $0.0000000491 | $5 | - |
| Apr-06 2026 | $0.0000000491 | $0.0000000491 | $0.0000000655 | $0.0000000544 | $352 | - |
| Apr-05 2026 | $0.0000000544 | $0.0000000543 | $0.000000056 | $0.000000056 | - | - |
| Apr-04 2026 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
| Apr-03 2026 | $0.000000056 | $0.0000000536 | $0.000000056 | $0.0000000536 | - | - |
| Apr-02 2026 | $0.0000000536 | $0.0000000536 | $0.0000000568 | $0.0000000568 | - | - |
| Apr-01 2026 | $0.0000000568 | $0.0000000544 | $0.0000000582 | $0.0000000544 | $44 | - |
| Mar-31 2026 | $0.0000000544 | $0.0000000544 | $0.0000000549 | $0.0000000549 | - | - |
| Mar-30 2026 | $0.0000000549 | $0.0000000545 | $0.0000000565 | $0.0000000545 | - | - |
| Mar-29 2026 | $0.0000000545 | $0.0000000544 | $0.0000000587 | $0.0000000587 | - | - |
| Mar-28 2026 | $0.0000000587 | $0.0000000585 | $0.0000000746 | $0.0000000739 | $540 | - |
| Mar-27 2026 | $0.0000000638 | $0.0000000485 | $0.0000000638 | $0.0000000504 | - | - |
| Mar-26 2026 | $0.0000000504 | $0.0000000504 | $0.0000000538 | $0.0000000538 | - | - |
| Mar-25 2026 | $0.0000000538 | $0.0000000531 | $0.000000054 | $0.0000000531 | - | - |