Cap Mercado $2.06T
-8.62%
Volumen 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Cat wif Hands (CATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000009806 | $0.0000008786 | $0.0000011181 | $0.0000010778 | $3,173 | - |
| Aug-03 2024 | $0.0000010778 | $0.0000010778 | $0.0000011881 | $0.0000010978 | $1,178 | - |
| Aug-02 2024 | $0.0000010978 | $0.0000010978 | $0.0000013351 | $0.0000012198 | $2,456 | - |
| Aug-01 2024 | $0.0000012198 | $0.000001144 | $0.0000013332 | $0.0000013332 | $1,197 | - |
| Jul-31 2024 | $0.0000013332 | $0.0000012938 | $0.0000013508 | $0.000001325 | $869 | - |
| Jul-30 2024 | $0.000001325 | $0.000001325 | $0.0000013658 | $0.0000013658 | $160 | - |
| Jul-29 2024 | $0.0000013753 | $0.0000013753 | $0.0000014535 | $0.0000013923 | $364 | - |
| Jul-28 2024 | $0.0000013842 | $0.0000013842 | $0.0000014732 | $0.0000014732 | $212 | - |
| Jul-27 2024 | $0.0000014732 | $0.0000014197 | $0.0000015794 | $0.000001434 | $1,614 | - |
| Jul-26 2024 | $0.000001434 | $0.0000013163 | $0.000001434 | $0.0000013163 | $1,531 | - |
| Jul-25 2024 | $0.0000013163 | $0.000001235 | $0.0000014365 | $0.0000014349 | $3,107 | - |
| Jul-24 2024 | $0.0000014518 | $0.0000014518 | $0.0000016391 | $0.0000016391 | $1,280 | - |
| Jul-23 2024 | $0.0000016391 | $0.0000014957 | $0.0000017098 | $0.0000016602 | $6,330 | - |
| Jul-22 2024 | $0.0000016662 | $0.0000014204 | $0.0000017984 | $0.0000014259 | $5,639 | - |
| Jul-21 2024 | $0.0000014259 | $0.0000012764 | $0.0000014401 | $0.0000013062 | $2,316 | - |