Cap Mercado $2.16T
0.15%
Volumen 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Cat wif Hands (CATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000007584 | $0.000000757 | $0.0000007643 | $0.0000007643 | $27 | - |
| Sep-02 2024 | $0.0000007643 | $0.0000006981 | $0.0000007643 | $0.0000006981 | $907 | - |
| Sep-01 2024 | $0.0000006981 | $0.0000006952 | $0.0000007119 | $0.0000007119 | $75 | - |
| Aug-31 2024 | $0.0000007119 | $0.0000006934 | $0.0000008093 | $0.0000008093 | $2,339 | - |
| Aug-30 2024 | $0.0000008093 | $0.0000008072 | $0.0000008482 | $0.0000008482 | $264 | - |
| Aug-29 2024 | $0.0000008482 | $0.0000008482 | $0.0000008948 | $0.0000008774 | $389 | - |
| Aug-28 2024 | $0.0000008956 | $0.0000008198 | $0.0000009761 | $0.0000008857 | $2,472 | - |
| Aug-27 2024 | $0.0000008632 | $0.0000008632 | $0.000001131 | $0.000001131 | $1,452 | - |
| Aug-26 2024 | $0.000001131 | $0.000001131 | $0.0000012026 | $0.0000012026 | $502 | - |
| Aug-25 2024 | $0.0000012026 | $0.0000011864 | $0.0000012501 | $0.0000012501 | $52 | - |
| Aug-24 2024 | $0.0000012501 | $0.0000011826 | $0.0000012501 | $0.0000011896 | $448 | - |
| Aug-23 2024 | $0.000001185 | $0.0000010635 | $0.000001185 | $0.0000010635 | $2,321 | - |
| Aug-22 2024 | $0.0000010635 | $0.0000009834 | $0.0000010635 | $0.0000009972 | $427 | - |
| Aug-21 2024 | $0.0000009972 | $0.0000009724 | $0.0000010097 | $0.0000009724 | $539 | - |
| Aug-20 2024 | $0.0000009724 | $0.0000008908 | $0.000000974 | $0.0000008908 | $360 | - |