Cap Mercado $2.13T
-0.79%
Volumen 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cat wif Hands (CATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000008087 | $0.0000008087 | $0.0000008087 | $0.0000008087 | - | - |
| Sep-09 2024 | $0.0000008087 | $0.0000007929 | $0.0000008188 | $0.0000007929 | $578 | - |
| Sep-08 2024 | $0.0000007457 | $0.000000694 | $0.0000007457 | $0.000000694 | $184 | - |
| Sep-07 2024 | $0.000000693 | $0.00000067 | $0.000000693 | $0.0000006843 | $108 | - |
| Sep-06 2024 | $0.0000006843 | $0.0000006843 | $0.0000007197 | $0.0000007139 | $185 | - |
| Sep-05 2024 | $0.0000007139 | $0.0000007061 | $0.0000007366 | $0.0000007365 | $522 | - |
| Sep-04 2024 | $0.0000007365 | $0.0000007325 | $0.0000007584 | $0.0000007584 | $159 | - |
| Sep-03 2024 | $0.0000007584 | $0.000000757 | $0.0000007643 | $0.0000007643 | $27 | - |
| Sep-02 2024 | $0.0000007643 | $0.0000006981 | $0.0000007643 | $0.0000006981 | $907 | - |
| Sep-01 2024 | $0.0000006981 | $0.0000006952 | $0.0000007119 | $0.0000007119 | $75 | - |
| Aug-31 2024 | $0.0000007119 | $0.0000006934 | $0.0000008093 | $0.0000008093 | $2,339 | - |
| Aug-30 2024 | $0.0000008093 | $0.0000008072 | $0.0000008482 | $0.0000008482 | $264 | - |
| Aug-29 2024 | $0.0000008482 | $0.0000008482 | $0.0000008948 | $0.0000008774 | $389 | - |
| Aug-28 2024 | $0.0000008956 | $0.0000008198 | $0.0000009761 | $0.0000008857 | $2,472 | - |
| Aug-27 2024 | $0.0000008632 | $0.0000008632 | $0.000001131 | $0.000001131 | $1,452 | - |