Cap Mercado $4.23T
0.99%
Volumen 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cat Own Kimono (COK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002344 | $0.000000227 | $0.0000002344 | $0.000000233 | $56,268 | $234,092 |
| Sep-08 2025 | $0.000000228 | $0.000000227 | $0.000000234 | $0.000000232 | $48,668 | $227,742 |
| Sep-07 2025 | $0.0000002319 | $0.0000002269 | $0.0000002339 | $0.0000002339 | $48,720 | $231,665 |
| Sep-06 2025 | $0.000000227 | $0.000000227 | $0.000000234 | $0.000000228 | $50,598 | $226,716 |
| Sep-05 2025 | $0.000000227 | $0.000000227 | $0.000000234 | $0.0000002272 | $48,023 | $226,723 |
| Sep-04 2025 | $0.0000002292 | $0.0000002274 | $0.0000002343 | $0.0000002278 | $53,083 | $228,889 |
| Sep-03 2025 | $0.0000002297 | $0.0000002272 | $0.0000002344 | $0.000000233 | $49,584 | $229,457 |
| Sep-02 2025 | $0.000000229 | $0.000000227 | $0.0000002341 | $0.0000002279 | $45,678 | $228,701 |
| Sep-01 2025 | $0.00000023 | $0.000000227 | $0.0000002493 | $0.0000002493 | $48,512 | $229,681 |
| Aug-31 2025 | $0.0000002437 | $0.0000002427 | $0.0000002598 | $0.0000002598 | $50,488 | $243,366 |
| Aug-30 2025 | $0.000000259 | $0.000000259 | $0.0000002706 | $0.0000002649 | $53,691 | $258,673 |
| Aug-29 2025 | $0.0000002668 | $0.0000002621 | $0.0000002713 | $0.0000002688 | $53,327 | $266,514 |
| Aug-28 2025 | $0.0000002707 | $0.0000002617 | $0.0000002723 | $0.0000002685 | $54,849 | $270,375 |
| Aug-27 2025 | $0.0000002627 | $0.0000002613 | $0.0000002714 | $0.0000002651 | $44,046 | $262,347 |
| Aug-26 2025 | $0.0000002642 | $0.0000002611 | $0.0000002711 | $0.000000268 | $49,843 | $263,843 |