Cap Mercado $4.57T 1.46%
Volumen 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 41 Segundos atrás
Cat Own Kimono COK

Precios Históricos de Cat Own Kimono (COK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0000001718 $0.0000001701 $0.0000001759 $0.0000001721 $52,881 $171,648
Oct-04 2025 $0.0000001702 $0.0000001702 $0.0000001755 $0.0000001745 $51,561 $169,995
Oct-03 2025 $0.0000001745 $0.0000001709 $0.0000001761 $0.0000001718 $50,936 $174,303
Oct-02 2025 $0.0000001708 $0.0000001643 $0.0000001841 $0.0000001693 $53,674 $170,635
Oct-01 2025 $0.0000001683 $0.000000164 $0.0000001702 $0.0000001651 $55,891 $168,075
Sep-30 2025 $0.0000001652 $0.0000001644 $0.0000001706 $0.00000017 $51,547 $165,001
Sep-29 2025 $0.0000001694 $0.0000001654 $0.0000001708 $0.0000001685 $52,903 $169,258
Sep-28 2025 $0.0000001641 $0.000000164 $0.00000017 $0.0000001691 $51,753 $163,879
Sep-27 2025 $0.00000017 $0.0000001642 $0.0000001849 $0.0000001849 $52,617 $169,814
Sep-26 2025 $0.000000183 $0.0000001787 $0.0000001845 $0.0000001815 $46,873 $182,759
Sep-25 2025 $0.0000001815 $0.0000001787 $0.0000002009 $0.000000195 $54,441 $181,320
Sep-24 2025 $0.0000001969 $0.0000001936 $0.0000002009 $0.0000001945 $51,221 $196,683
Sep-23 2025 $0.0000001981 $0.0000001941 $0.0000002009 $0.0000002 $52,964 $197,918
Sep-22 2025 $0.000000199 $0.0000001941 $0.000000201 $0.0000001981 $53,577 $198,814
Sep-21 2025 $0.0000002011 $0.0000001941 $0.0000002011 $0.0000001961 $51,115 $200,882

Análisis de precios históricos y de mercado de Cat Own Kimono (COK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 481 días, desde el día 12-06-2024.