Cap Mercado $4.16T
                                    2.83%
                        
    
        Volumen 24h $320.48B
        
                                                        50.63%
                                        
    
        BTC % 55.22%
                                    0.14%
                        
    
        ETH % 12.06%
                                    1.99%
                        
    
        Monedas
        33.532
                    +15
            
    
        Exchanges
        885
    
        
        Ultima actualización
        27 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001371 | $0.0000001341 | $0.0000001382 | $0.0000001362 | $49,805 | $136,933 | 
| Oct-25 2025 | $0.0000001381 | $0.000000134 | $0.0000001382 | $0.0000001361 | $52,075 | $138,008 | 
| Oct-24 2025 | $0.000000135 | $0.000000134 | $0.000000139 | $0.000000134 | $51,815 | $134,899 | 
| Oct-23 2025 | $0.000000134 | $0.000000134 | $0.000000138 | $0.000000136 | $47,870 | $133,902 | 
| Oct-22 2025 | $0.000000137 | $0.000000134 | $0.000000138 | $0.000000135 | $54,375 | $136,813 | 
| Oct-21 2025 | $0.000000137 | $0.000000134 | $0.000000138 | $0.000000137 | $53,042 | $136,864 | 
| Oct-20 2025 | $0.000000135 | $0.000000134 | $0.000000138 | $0.000000137 | $52,463 | $134,844 | 
| Oct-19 2025 | $0.000000134 | $0.000000134 | $0.000000139 | $0.000000137 | $52,323 | $133,896 | 
| Oct-18 2025 | $0.000000134 | $0.000000134 | $0.0000001381 | $0.000000136 | $48,082 | $133,901 | 
| Oct-17 2025 | $0.000000134 | $0.000000134 | $0.000000139 | $0.000000135 | $48,821 | $133,898 | 
| Oct-16 2025 | $0.000000134 | $0.000000134 | $0.0000001381 | $0.0000001341 | $51,331 | $133,870 | 
| Oct-15 2025 | $0.0000001341 | $0.000000134 | $0.0000001383 | $0.0000001364 | $46,902 | $133,972 | 
| Oct-14 2025 | $0.0000001344 | $0.0000001342 | $0.0000001384 | $0.0000001356 | $47,441 | $134,262 | 
| Oct-13 2025 | $0.0000001376 | $0.0000001345 | $0.0000001385 | $0.0000001357 | $54,168 | $137,412 | 
| Oct-12 2025 | $0.0000001356 | $0.000000134 | $0.0000001385 | $0.0000001371 | $52,303 | $135,499 | 
