Cap Mercado $2.45T
-2.57%
Volumen 24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Cat Own Kimono (COK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000413 | $0.000000413 | $0.0000004628 | $0.0000004628 | $240,651 | $412,470 |
| Feb-09 2026 | $0.0000004685 | $0.0000004409 | $0.0000004716 | $0.0000004409 | $319,717 | $467,867 |
| Feb-08 2026 | $0.000000463 | $0.0000004479 | $0.0000005936 | $0.0000004795 | $542,922 | $462,359 |
| Feb-07 2026 | $0.0000004826 | $0.0000004359 | $0.0000005082 | $0.0000004648 | $439,015 | $481,929 |
| Feb-06 2026 | $0.0000004928 | $0.000000386 | $0.0000004928 | $0.0000003924 | $525,425 | $492,117 |
| Feb-05 2026 | $0.0000004186 | $0.0000003931 | $0.0000004553 | $0.0000004165 | $465,339 | $418,037 |
| Feb-04 2026 | $0.0000004094 | $0.0000004041 | $0.0000004994 | $0.000000489 | $377,888 | $408,915 |
| Feb-03 2026 | $0.0000005193 | $0.0000004912 | $0.0000006133 | $0.0000004912 | $1,141,983 | $518,633 |
| Feb-02 2026 | $0.0000004762 | $0.0000004204 | $0.0000004947 | $0.0000004204 | $568,912 | $475,552 |
| Feb-01 2026 | $0.0000004185 | $0.0000004185 | $0.0000004907 | $0.0000004893 | $508,207 | $417,993 |
| Jan-31 2026 | $0.0000004854 | $0.0000004122 | $0.0000005871 | $0.0000005586 | $1,025,832 | $484,788 |
| Jan-30 2026 | $0.0000006636 | $0.0000006151 | $0.0000007669 | $0.0000007669 | $910,382 | $662,768 |
| Jan-29 2026 | $0.0000007496 | $0.0000006024 | $0.0000009422 | $0.000000838 | $1,506,023 | $748,582 |
| Jan-28 2026 | $0.0000008558 | $0.000000838 | $0.0000009974 | $0.0000009031 | $1,809,758 | $854,653 |
| Jan-27 2026 | $0.000000934 | $0.0000009228 | $0.0000012547 | $0.0000012048 | $3,315,346 | $932,751 |