Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cat Own Kimono (COK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000013605 | $0.0000013412 | $0.0000014758 | $0.00000135 | $312,816 | $1,358,638 |
| Aug-30 2024 | $0.0000013479 | $0.0000012693 | $0.0000014016 | $0.000001388 | $364,717 | $1,346,110 |
| Aug-29 2024 | $0.0000014015 | $0.0000013954 | $0.0000016061 | $0.0000015375 | $323,118 | $1,399,591 |
| Aug-28 2024 | $0.0000015218 | $0.0000014886 | $0.0000016309 | $0.0000016042 | $369,833 | $1,519,698 |
| Aug-27 2024 | $0.0000016021 | $0.0000015783 | $0.0000016592 | $0.0000016497 | $318,910 | $1,599,953 |
| Aug-26 2024 | $0.0000017213 | $0.0000016251 | $0.000001739 | $0.0000017096 | $330,760 | $1,718,920 |
| Aug-25 2024 | $0.0000017229 | $0.0000016747 | $0.0000019501 | $0.0000019501 | $358,363 | $1,720,558 |
| Aug-24 2024 | $0.0000019571 | $0.0000018405 | $0.0000019824 | $0.0000018405 | $422,886 | $1,954,467 |
| Aug-23 2024 | $0.000001865 | $0.0000014354 | $0.0000018762 | $0.0000014645 | $397,539 | $1,862,444 |
| Aug-22 2024 | $0.0000014571 | $0.0000014497 | $0.0000015226 | $0.0000014935 | $301,129 | $1,455,074 |
| Aug-21 2024 | $0.0000014732 | $0.0000012857 | $0.0000016125 | $0.0000015854 | $336,888 | $1,471,246 |
| Aug-20 2024 | $0.0000015925 | $0.0000015925 | $0.0000017957 | $0.0000016602 | $308,808 | $1,590,360 |
| Aug-19 2024 | $0.0000016534 | $0.0000016406 | $0.0000018743 | $0.0000018294 | $381,858 | $1,651,139 |
| Aug-18 2024 | $0.0000018954 | $0.0000018872 | $0.0000020193 | $0.000001908 | $287,588 | $1,892,808 |
| Aug-17 2024 | $0.0000018978 | $0.0000018912 | $0.0000020871 | $0.0000020296 | $314,455 | $1,895,173 |