Cap Mercado $4.35T
-0.68%
Volumen 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cat Life (CATLIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000065658 | $0.0000065567 | $0.000007118 | $0.0000068977 | - | - |
| Sep-12 2025 | $0.0000068977 | $0.0000068977 | $0.0000074864 | $0.0000074613 | - | - |
| Sep-11 2025 | $0.0000074613 | $0.0000073712 | $0.0000074613 | $0.0000073712 | - | - |
| Sep-10 2025 | $0.0000073712 | $0.0000073335 | $0.0000074373 | $0.0000074373 | - | - |
| Sep-09 2025 | $0.0000074373 | $0.0000073896 | $0.000007659 | $0.0000076055 | $35 | - |
| Sep-08 2025 | $0.0000076055 | $0.0000076055 | $0.0000076724 | $0.0000076263 | - | - |
| Sep-07 2025 | $0.0000076263 | $0.0000074884 | $0.0000076263 | $0.0000074884 | - | - |
| Sep-06 2025 | $0.0000074884 | $0.0000074884 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-05 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-04 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-03 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-02 2025 | $0.0000079546 | $0.0000079153 | $0.0000079546 | $0.000007922 | - | - |
| Sep-01 2025 | $0.000007922 | $0.000007904 | $0.000008871 | $0.000008871 | - | - |
| Aug-31 2025 | $0.000008871 | $0.0000086043 | $0.000008871 | $0.0000086208 | - | - |
| Aug-30 2025 | $0.0000086208 | $0.000008514 | $0.0000086208 | $0.000008514 | - | - |