Cap Mercado $2.38T
-5.82%
Volumen 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cat Life (CATLIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000027679 | $0.0000027679 | $0.0000028476 | $0.0000028476 | - | - |
| Feb-26 2026 | $0.0000028476 | $0.0000028476 | $0.0000028476 | $0.0000028476 | - | - |
| Feb-25 2026 | $0.0000028476 | $0.0000026675 | $0.0000028476 | $0.0000026675 | - | - |
| Feb-24 2026 | $0.0000026675 | $0.0000026675 | $0.0000027199 | $0.0000027199 | - | - |
| Feb-23 2026 | $0.0000027199 | $0.0000026812 | $0.0000027857 | $0.0000027857 | - | - |
| Feb-22 2026 | $0.0000027857 | $0.0000027857 | $0.0000028392 | $0.0000028392 | - | - |
| Feb-21 2026 | $0.0000028392 | $0.0000028392 | $0.0000028392 | $0.0000028392 | - | - |
| Feb-20 2026 | $0.0000028392 | $0.0000027568 | $0.0000028392 | $0.0000027568 | - | - |
| Feb-19 2026 | $0.0000027568 | $0.0000027568 | $0.0000027568 | $0.0000027568 | - | - |
| Feb-18 2026 | $0.0000027568 | $0.0000027568 | $0.000002803 | $0.000002803 | $0 | - |
| Feb-17 2026 | $0.000002803 | $0.000002803 | $0.000002843 | $0.000002843 | - | - |
| Feb-16 2026 | $0.000002843 | $0.0000027938 | $0.000002843 | $0.0000028309 | $0 | - |
| Feb-15 2026 | $0.0000028309 | $0.0000028206 | $0.0000035792 | $0.0000035792 | - | - |
| Feb-14 2026 | $0.0000035792 | $0.0000034675 | $0.0000035792 | $0.0000034675 | - | - |
| Feb-13 2026 | $0.0000034675 | $0.0000033886 | $0.0000034675 | $0.0000034237 | - | - |