Cap Mercado $3.94T
0.29%
Volumen 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cat Life (CATLIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001368 | $0.00001361 | $0.00001381 | $0.00001381 | - | - |
| Jul-14 2025 | $0.00001381 | $0.00001365 | $0.00001381 | $0.00001365 | - | - |
| Jul-13 2025 | $0.00001365 | $0.00001325 | $0.00001365 | $0.00001325 | - | - |
| Jul-12 2025 | $0.00001325 | $0.00001324 | $0.00001343 | $0.00001337 | $0 | - |
| Jul-11 2025 | $0.00001337 | $0.00001278 | $0.00001337 | $0.00001278 | - | - |
| Jul-10 2025 | $0.00001278 | $0.00001244 | $0.00001278 | $0.00001244 | $0 | - |
| Jul-09 2025 | $0.00001244 | $0.00001228 | $0.00001244 | $0.00001228 | $0 | - |
| Jul-08 2025 | $0.00001228 | $0.00001228 | $0.00001237 | $0.00001237 | - | - |
| Jul-07 2025 | $0.00001237 | $0.00001237 | $0.00001258 | $0.00001258 | - | - |
| Jul-06 2025 | $0.00001258 | $0.00001241 | $0.00001258 | $0.00001241 | - | - |
| Jul-05 2025 | $0.00001241 | $0.00001239 | $0.00001243 | $0.00001239 | - | - |
| Jul-04 2025 | $0.00001239 | $0.00001226 | $0.00001247 | $0.00001226 | - | - |
| Jul-03 2025 | $0.00001226 | $0.00001223 | $0.00001227 | $0.00001223 | $0 | - |
| Jul-02 2025 | $0.00001223 | $0.00001199 | $0.00001223 | $0.00001199 | - | - |
| Jul-01 2025 | $0.00001199 | $0.00001199 | $0.00001223 | $0.00001218 | - | - |