Cap Mercado $3.17T
-0.31%
Volumen 24h $202.70B
52.69%
BTC % 54.91%
-0.2%
ETH % 11.15%
0.26%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Cat Life (CATLIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |
| Dec-27 2025 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |
| Dec-26 2025 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |
| Dec-25 2025 | $0.0000037802 | $0.0000037802 | $0.0000037802 | $0.0000037802 | - | - |
| Dec-24 2025 | $0.0000037802 | $0.0000037802 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-23 2025 | $0.0000038465 | $0.0000038465 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-22 2025 | $0.0000038465 | $0.0000038465 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-21 2025 | $0.0000038465 | $0.0000038465 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-20 2025 | $0.0000038465 | $0.0000038465 | $0.0000038591 | $0.0000038591 | - | - |
| Dec-19 2025 | $0.0000038591 | $0.0000037986 | $0.0000038591 | $0.0000037986 | $0 | - |
| Dec-18 2025 | $0.0000037986 | $0.0000037986 | $0.0000037986 | $0.0000037986 | - | - |
| Dec-17 2025 | $0.0000037986 | $0.0000037986 | $0.0000041794 | $0.0000041794 | - | - |
| Dec-16 2025 | $0.0000041794 | $0.0000035723 | $0.0000042164 | $0.0000035723 | - | - |
| Dec-15 2025 | $0.0000035723 | $0.0000035723 | $0.000004568 | $0.000004568 | - | - |
| Dec-14 2025 | $0.000004568 | $0.000004568 | $0.000004568 | $0.000004568 | - | - |