Cap Mercado NZ$7.66T
46.78%
Volumen 24h NZ$181.97B
1.1%
BTC % 26.26%
-90.48%
ETH % 8.81%
-91.14%
Monedas
27.917
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$103,263,227,661 | NZ$102,580,716,349 | NZ$104,809,187,449 | NZ$102,580,716,349 | NZ$13 | - |
Jun-30 2024 | NZ$102,580,716,349 | NZ$100,398,998,503 | NZ$107,164,128,758 | NZ$100,398,998,503 | NZ$183 | - |
Jun-29 2024 | NZ$100,398,998,503 | NZ$100,398,998,503 | NZ$102,751,754,072 | NZ$102,751,754,072 | NZ$93 | - |
Jun-28 2024 | NZ$107,494,723,467 | NZ$107,494,723,467 | NZ$118,342,841,951 | NZ$109,430,110,103 | NZ$274 | - |
Jun-27 2024 | NZ$109,430,110,103 | NZ$104,448,256,514 | NZ$126,437,232,331 | NZ$126,437,232,331 | NZ$307 | - |
Jun-26 2024 | NZ$126,437,232,331 | NZ$122,502,870,158 | NZ$126,437,232,331 | NZ$122,502,870,158 | NZ$191 | - |
Jun-25 2024 | NZ$122,502,870,158 | NZ$121,935,716,990 | NZ$134,632,792,184 | NZ$134,632,792,184 | NZ$146 | - |
Jun-24 2024 | NZ$134,632,792,184 | NZ$134,632,792,184 | NZ$142,953,504,621 | NZ$142,953,504,621 | NZ$216 | - |
Jun-23 2024 | NZ$142,953,504,621 | NZ$142,953,504,621 | NZ$151,230,519,003 | NZ$143,434,845,839 | NZ$225 | - |
Jun-22 2024 | NZ$143,434,845,839 | NZ$142,703,056,528 | NZ$144,995,314,339 | NZ$144,995,314,339 | NZ$9 | - |
Jun-21 2024 | NZ$144,995,314,339 | NZ$144,995,314,339 | NZ$180,083,851,100 | NZ$180,083,851,100 | NZ$515 | - |
Jun-20 2024 | NZ$180,083,851,100 | NZ$180,083,851,100 | NZ$183,737,888,937 | NZ$180,241,884,720 | NZ$29 | - |
Jun-19 2024 | NZ$180,241,884,720 | NZ$169,481,787,440 | NZ$180,241,884,720 | NZ$169,481,787,440 | NZ$47 | - |
Jun-18 2024 | NZ$169,481,787,440 | NZ$169,481,787,440 | NZ$200,178,557,282 | NZ$200,178,557,282 | NZ$202 | - |
Jun-17 2024 | NZ$200,178,557,282 | NZ$185,071,550,028 | NZ$205,400,175,213 | NZ$205,400,175,213 | NZ$233 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64722 NZD.