시가총액 NZ$4.42T
-1.13%
볼륨 24시간 NZ$446.73B
25.94%
BTC % 49.38%
-1.86%
ETH % 16.98%
3.12%
코인
27.295
+45
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.000000000000164696487228 | NZ$0.000000000000157719105886 | NZ$0.000000000000287863063434 | NZ$0.000000000000285956865757 | NZ$3,156 | - |
May-21 2024 | NZ$0.000000000000285956865757 | NZ$0.000000000000285181513727 | NZ$0.000000000000338638831086 | NZ$0.000000000000335514821957 | NZ$908 | - |
May-20 2024 | NZ$0.00000000000032059488754 | NZ$0.000000000000269843996146 | NZ$0.000000000000322250939806 | NZ$0.000000000000269843996146 | NZ$2,424 | - |
May-19 2024 | NZ$0.000000000000269843996146 | NZ$0.000000000000265303250498 | NZ$0.000000000000286862044436 | NZ$0.000000000000286862044436 | NZ$1,409 | - |
May-18 2024 | NZ$0.000000000000293767397603 | NZ$0.000000000000191366065757 | NZ$0.000000000000293767397603 | NZ$0.000000000000192421792293 | NZ$1,970 | - |
May-17 2024 | NZ$0.000000000000186464414082 | NZ$0.000000000000156516974529 | NZ$0.000000000000186464414082 | NZ$0.000000000000156611824241 | NZ$792 | - |
May-16 2024 | NZ$0.000000000000156521623269 | NZ$0.000000000000151160710051 | NZ$0.000000000000156521623269 | NZ$0.000000000000151491678385 | NZ$276 | - |
May-15 2024 | NZ$0.000000000000151491678385 | NZ$0.000000000000149804078552 | NZ$0.000000000000156609308948 | NZ$0.00000000000015063323762 | NZ$610 | - |
May-14 2024 | NZ$0.00000000000015063323762 | NZ$0.00000000000015063323762 | NZ$0.000000000000161789332978 | NZ$0.000000000000156782287295 | NZ$970 | - |
May-13 2024 | NZ$0.000000000000158544795118 | NZ$0.000000000000158544795118 | NZ$0.000000000000205830705613 | NZ$0.000000000000201478989864 | NZ$1,537 | - |
May-12 2024 | NZ$0.000000000000201478989864 | NZ$0.000000000000201478989864 | NZ$0.000000000000336148202962 | NZ$0.000000000000290573855782 | NZ$6,602 | - |
May-11 2024 | NZ$0.000000000000290573855782 | NZ$0.000000000000279476369102 | NZ$0.0000000000003030486972 | NZ$0.000000000000279476369102 | NZ$949 | - |
May-10 2024 | NZ$0.000000000000279476369102 | NZ$0.000000000000219351332772 | NZ$0.000000000000279476369102 | NZ$0.000000000000227515524188 | NZ$1,756 | - |
May-09 2024 | NZ$0.000000000000224597645466 | NZ$0.000000000000206805560929 | NZ$0.000000000000261109553121 | NZ$0.000000000000246461929743 | NZ$2,273 | - |
May-08 2024 | NZ$0.000000000000246461929743 | NZ$0.000000000000223892139402 | NZ$0.000000000000327701905649 | NZ$0.000000000000238551229393 | NZ$7,253 | - |
CAT INU (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 44일 동안 분석, 09-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63967 NZD.