Cap Mercado CN¥18.23T
-1.15%
Volumen 24h CN¥1.02T
-5.09%
BTC % 50.48%
0.05%
ETH % 16.32%
-0.3%
Monedas
28.143
+24
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-18 2024 | CN¥391,941,570,767 | CN¥381,146,189,434 | CN¥391,941,570,767 | CN¥381,146,189,434 | CN¥210 | - |
Jul-17 2024 | CN¥381,146,189,434 | CN¥381,146,189,434 | CN¥394,272,387,406 | CN¥390,921,401,032 | CN¥260 | - |
Jul-16 2024 | CN¥390,921,401,032 | CN¥382,599,554,441 | CN¥390,921,401,032 | CN¥382,599,554,441 | CN¥207 | - |
Jul-15 2024 | CN¥382,599,554,441 | CN¥340,423,856,000 | CN¥382,599,554,441 | CN¥340,423,856,000 | CN¥258 | - |
Jul-14 2024 | CN¥340,423,856,000 | CN¥334,279,668,994 | CN¥340,423,856,000 | CN¥334,279,668,994 | CN¥355 | - |
Jul-13 2024 | CN¥334,279,668,994 | CN¥334,279,668,994 | CN¥350,096,195,330 | CN¥350,096,195,330 | CN¥209 | - |
Jul-12 2024 | CN¥350,096,195,330 | CN¥350,096,195,330 | CN¥381,297,687,096 | CN¥377,691,557,423 | CN¥679 | - |
Jul-11 2024 | CN¥377,691,557,423 | CN¥377,691,557,423 | CN¥380,666,093,171 | CN¥380,666,093,171 | CN¥88 | - |
Jul-10 2024 | CN¥380,666,093,171 | CN¥380,666,093,171 | CN¥381,813,901,583 | CN¥381,813,901,583 | CN¥98 | - |
Jul-09 2024 | CN¥381,813,901,583 | CN¥356,922,181,943 | CN¥381,813,901,583 | CN¥356,922,181,943 | CN¥686 | - |
Jul-08 2024 | CN¥356,922,181,943 | CN¥356,922,181,943 | CN¥370,586,982,802 | CN¥370,586,982,802 | CN¥602 | - |
Jul-07 2024 | CN¥370,586,982,802 | CN¥370,586,982,802 | CN¥393,740,525,732 | CN¥381,024,905,892 | CN¥715 | - |
Jul-06 2024 | CN¥381,024,905,892 | CN¥355,696,127,083 | CN¥381,024,905,892 | CN¥355,696,127,083 | CN¥897 | - |
Jul-05 2024 | CN¥355,696,127,083 | CN¥355,696,127,083 | CN¥485,750,397,948 | CN¥485,750,397,948 | CN¥1,108 | - |
Jul-04 2024 | CN¥485,750,397,948 | CN¥468,361,878,015 | CN¥485,750,397,948 | CN¥470,541,177,162 | CN¥399 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 101 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2694 CNY.