Cap Mercado R$14.20T
1.27%
Volumen 24h R$815.29B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$298,854,504,168 | R$290,623,051,891 | R$298,854,504,168 | R$290,623,051,891 | R$160 | - |
Jul-17 2024 | R$290,623,051,891 | R$290,623,051,891 | R$300,631,746,245 | R$298,076,627,201 | R$198 | - |
Jul-16 2024 | R$298,076,627,201 | R$291,731,239,209 | R$298,076,627,201 | R$291,731,239,209 | R$158 | - |
Jul-15 2024 | R$291,731,239,209 | R$259,572,370,680 | R$291,731,239,209 | R$259,572,370,680 | R$197 | - |
Jul-14 2024 | R$259,572,370,680 | R$254,887,442,879 | R$259,572,370,680 | R$254,887,442,879 | R$271 | - |
Jul-13 2024 | R$254,887,442,879 | R$254,887,442,879 | R$266,947,506,135 | R$266,947,506,135 | R$159 | - |
Jul-12 2024 | R$266,947,506,135 | R$266,947,506,135 | R$290,738,568,493 | R$287,988,903,298 | R$518 | - |
Jul-11 2024 | R$287,988,903,298 | R$287,988,903,298 | R$290,256,979,646 | R$290,256,979,646 | R$67 | - |
Jul-10 2024 | R$290,256,979,646 | R$290,256,979,646 | R$291,132,180,797 | R$291,132,180,797 | R$75 | - |
Jul-09 2024 | R$291,132,180,797 | R$272,152,304,494 | R$291,132,180,797 | R$272,152,304,494 | R$523 | - |
Jul-08 2024 | R$272,152,304,494 | R$272,152,304,494 | R$282,571,682,254 | R$282,571,682,254 | R$459 | - |
Jul-07 2024 | R$282,571,682,254 | R$282,571,682,254 | R$300,226,202,998 | R$290,530,573,482 | R$545 | - |
Jul-06 2024 | R$290,530,573,482 | R$271,217,440,615 | R$290,530,573,482 | R$271,217,440,615 | R$684 | - |
Jul-05 2024 | R$271,217,440,615 | R$271,217,440,615 | R$370,383,509,063 | R$370,383,509,063 | R$845 | - |
Jul-04 2024 | R$370,383,509,063 | R$357,124,804,475 | R$370,383,509,063 | R$358,786,514,828 | R$304 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 101 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5429 BRL.