Cap Mercado R$13.56T
-0.58%
Volumen 24h R$652.38B
-13.55%
BTC % 50.74%
0.07%
ETH % 17.06%
-0.17%
Monedas
27.785
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-21 2024 | R$478,156,558,942 | R$478,156,558,942 | R$593,869,360,234 | R$593,869,360,234 | R$1,698 | - |
Jun-20 2024 | R$593,869,360,234 | R$593,869,360,234 | R$605,919,419,686 | R$594,390,513,708 | R$94 | - |
Jun-19 2024 | R$594,390,513,708 | R$558,906,531,947 | R$594,390,513,708 | R$558,906,531,947 | R$155 | - |
Jun-18 2024 | R$558,906,531,947 | R$558,906,531,947 | R$660,136,436,548 | R$660,136,436,548 | R$666 | - |
Jun-17 2024 | R$660,136,436,548 | R$610,317,484,555 | R$677,355,964,461 | R$677,355,964,461 | R$770 | - |
Jun-16 2024 | R$677,355,964,461 | R$677,355,964,461 | R$701,641,067,680 | R$680,573,871,784 | R$972 | - |
Jun-15 2024 | R$677,943,806,528 | R$628,472,516,882 | R$677,943,806,528 | R$628,472,516,882 | R$490 | - |
Jun-14 2024 | R$628,472,516,882 | R$515,810,448,266 | R$748,656,915,806 | R$535,556,940,453 | R$3,801 | - |
Jun-13 2024 | R$535,556,940,453 | R$463,320,158,230 | R$535,556,940,453 | R$463,320,158,230 | R$1,178 | - |
Jun-12 2024 | R$463,320,158,230 | R$426,776,814,552 | R$463,320,158,230 | R$426,776,814,552 | R$1,366 | - |
Jun-11 2024 | R$538,211,940,608 | R$505,160,418,005 | R$555,165,724,060 | R$505,160,418,005 | R$2,012 | - |
Jun-10 2024 | R$494,444,417,844 | R$494,444,417,844 | R$817,550,014,661 | R$817,550,014,661 | R$4,140 | - |
Jun-09 2024 | R$832,463,191,420 | R$781,785,969,827 | R$832,463,191,420 | R$781,785,969,827 | R$687 | - |
Jun-08 2024 | R$771,253,809,802 | R$660,208,511,102 | R$815,076,745,890 | R$660,208,511,102 | R$1,630 | - |
Jun-07 2024 | R$660,208,511,102 | R$390,307,152,878 | R$734,139,273,829 | R$721,385,433,385 | R$6,845 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 74 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4321 BRL.