Cap Mercado $3.15T
1.03%
Volumen 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT DOGE (CATDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | - | - |
| Dec-25 2024 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | - | - |
| Dec-24 2024 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | - | - |
| Dec-23 2024 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | - | - |
| Dec-22 2024 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | - | - |
| Dec-21 2024 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | - | - |
| Dec-20 2024 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | - | - |
| Dec-19 2024 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | $24,499,633,713,914 | - | - |
| Dec-18 2024 | $24,499,633,713,914 | $24,499,633,713,914 | $25,107,728,564,858 | $25,107,728,564,858 | $3 | - |
| Dec-17 2024 | $25,107,728,564,858 | $25,107,728,564,858 | $25,107,728,564,858 | $25,107,728,564,858 | - | - |
| Dec-16 2024 | $25,107,728,564,858 | $25,107,728,564,858 | $25,321,173,193,390 | $25,321,173,193,390 | $5 | - |
| Dec-15 2024 | $25,321,173,193,390 | $19,606,426,671,148 | $25,537,949,297,141 | $19,606,426,671,148 | $459 | - |
| Dec-14 2024 | $19,606,426,671,148 | $19,378,985,923,964 | $20,604,577,951,066 | $20,604,577,951,066 | $65 | - |
| Dec-13 2024 | $20,604,577,951,066 | $20,604,577,951,066 | $20,604,577,951,066 | $20,604,577,951,066 | - | - |
| Dec-12 2024 | $20,604,577,951,066 | $20,604,577,951,066 | $23,072,954,038,791 | $23,072,954,038,791 | $41 | - |