Cap Mercado $2.48T
1.8%
Volumen 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CAT DOGE (CATDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $17,689,326,854,342 | $16,579,907,514,649 | $17,689,326,854,342 | $16,579,907,514,649 | $14 | - |
| Sep-26 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-25 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-24 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-23 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-22 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-21 2024 | $16,579,907,514,649 | $16,319,355,336,847 | $16,827,071,408,862 | $16,827,071,408,862 | $33 | - |
| Sep-20 2024 | $16,827,071,408,862 | $14,771,052,451,348 | $16,827,071,408,862 | $14,771,052,451,348 | $5 | - |
| Sep-19 2024 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | - | - |
| Sep-18 2024 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | - | - |
| Sep-17 2024 | $14,771,052,451,348 | $14,147,785,509,058 | $14,771,052,451,348 | $14,147,785,509,058 | - | - |
| Sep-16 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,487,416,189,028 | $14,487,416,189,028 | - | - |
| Sep-15 2024 | $14,487,416,189,028 | $14,147,785,509,058 | $14,487,416,189,028 | $14,147,785,509,058 | $33 | - |
| Sep-14 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | - | - |
| Sep-13 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | - | - |