Cap Mercado NZ$4.14T
0.84%
Volumen 24h NZ$285.96B
-9.36%
BTC % 50.72%
-1.34%
ETH % 17.07%
1.81%
Monedas
27.734
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$69,458,352,351,980 | NZ$69,069,728,127,787 | NZ$96,866,818,154,507 | NZ$83,970,794,317,729 | NZ$898 | - |
Jun-17 2024 | NZ$83,977,706,528,748 | NZ$65,397,803,915,289 | NZ$86,095,461,821,974 | NZ$71,348,905,154,341 | NZ$719 | - |
Jun-16 2024 | NZ$71,354,934,009,098 | NZ$55,202,243,443,478 | NZ$97,456,110,884,637 | NZ$75,531,231,232,754 | NZ$5,697 | - |
Jun-15 2024 | NZ$75,530,509,909,416 | NZ$74,583,174,717,976 | NZ$92,809,787,938,815 | NZ$92,699,392,043,178 | NZ$2,617 | - |
Jun-14 2024 | NZ$92,668,021,921,164 | NZ$92,668,021,921,164 | NZ$167,201,167,459,667 | NZ$142,260,580,169,514 | NZ$7,714 | - |
Jun-13 2024 | NZ$141,997,727,871,707 | NZ$135,752,548,423,832 | NZ$148,743,089,411,537 | NZ$148,343,213,037,553 | NZ$2,351 | - |
Jun-12 2024 | NZ$149,704,172,626,475 | NZ$140,067,983,302,184 | NZ$153,376,011,029,392 | NZ$143,116,481,959,652 | NZ$2,507 | - |
Jun-11 2024 | NZ$143,140,109,483,156 | NZ$141,300,528,847,719 | NZ$150,038,049,446,023 | NZ$150,030,795,054,685 | NZ$1,340 | - |
Jun-10 2024 | NZ$150,028,352,432,472 | NZ$145,491,866,663,796 | NZ$150,058,029,478,656 | NZ$149,670,801,515,195 | NZ$2,027 | - |
Jun-09 2024 | NZ$149,781,816,094,894 | NZ$134,243,691,921,568 | NZ$149,926,223,279,081 | NZ$139,921,209,001,678 | NZ$1,346 | - |
Jun-08 2024 | NZ$139,920,737,053,763 | NZ$139,917,537,463,249 | NZ$148,089,283,331,564 | NZ$143,987,089,531,768 | NZ$558 | - |
Jun-07 2024 | NZ$144,059,304,915,140 | NZ$141,987,297,048,698 | NZ$149,837,072,496,730 | NZ$146,347,810,219,921 | NZ$1,695 | - |
Jun-06 2024 | NZ$154,798,279,717,860 | NZ$126,846,728,629,866 | NZ$154,798,279,717,860 | NZ$126,854,392,228,970 | NZ$5,211 | - |
Jun-05 2024 | NZ$126,868,944,096,869 | NZ$104,242,619,673,931 | NZ$126,954,325,989,446 | NZ$125,130,013,617,841 | NZ$1,340 | - |
Jun-04 2024 | NZ$125,118,320,082,317 | NZ$119,989,105,008,824 | NZ$129,018,143,281,244 | NZ$128,725,047,388,175 | NZ$1,957 | - |
Análisis de precios históricos y de mercado de CAT DOGE (CATDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62928 NZD.