Cap Mercado ₹213.73T
0.56%
Volumen 24h ₹9.82T
-50.32%
BTC % 50.64%
-0.23%
ETH % 17.15%
0.29%
Monedas
27.757
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-19 2024 | ₹0.000000003189751938809064 | ₹0.000000002850239475998592 | ₹0.000000003673719036494283 | ₹0.0000000035649184358261 | ₹19,103 | - |
Jun-18 2024 | ₹0.000000003564293582707047 | ₹0.00000000354435111673327 | ₹0.000000004970774091728359 | ₹0.000000004309007530222044 | ₹46,065 | - |
Jun-17 2024 | ₹0.000000004309362234135133 | ₹0.000000003355924304642048 | ₹0.000000004418036012677112 | ₹0.000000003661308340371901 | ₹36,878 | - |
Jun-16 2024 | ₹0.000000003661617714372163 | ₹0.000000002832733507117438 | ₹0.000000005001013972537696 | ₹0.000000003875926705151615 | ₹292,365 | - |
Jun-15 2024 | ₹0.000000003875889690047474 | ₹0.000000003827276663259682 | ₹0.000000004762585353110393 | ₹0.000000004756920326960872 | ₹134,293 | - |
Jun-14 2024 | ₹0.000000004755310551882761 | ₹0.000000004755310551882761 | ₹0.000000008580019940260375 | ₹0.000000007300179975488982 | ₹395,861 | - |
Jun-13 2024 | ₹0.000000007286691565145972 | ₹0.000000006966216744261713 | ₹0.000000007632833505392683 | ₹0.000000007612313629158876 | ₹120,655 | - |
Jun-12 2024 | ₹0.000000007682152019573563 | ₹0.000000007187665660377028 | ₹0.000000007870574428298884 | ₹0.000000007344101046961512 | ₹128,638 | - |
Jun-11 2024 | ₹0.000000007345313506335346 | ₹0.000000007250914413472733 | ₹0.000000007699285092343504 | ₹0.00000000769891282925903 | ₹68,762 | - |
Jun-10 2024 | ₹0.000000007698787484755669 | ₹0.000000007465995220530971 | ₹0.000000007700310378715636 | ₹0.000000007680439562629819 | ₹104,014 | - |
Jun-09 2024 | ₹0.000000007686136336892517 | ₹0.000000006888788942332398 | ₹0.000000007693546671034738 | ₹0.000000007180133856357964 | ₹69,076 | - |
Jun-08 2024 | ₹0.000000007180109638090936 | ₹0.000000007179945449342558 | ₹0.000000007599283086526201 | ₹0.000000007388776753730739 | ₹28,619 | - |
Jun-07 2024 | ₹0.000000007392482525877756 | ₹0.000000007286156301721829 | ₹0.0000000076889718495674 | ₹0.000000007509918435248098 | ₹86,968 | - |
Jun-06 2024 | ₹0.000000007943558928903004 | ₹0.000000006509209699529063 | ₹0.000000007943558928903004 | ₹0.000000006509602961335333 | ₹267,422 | - |
Jun-05 2024 | ₹0.000000006510349698446291 | ₹0.000000005349267406539249 | ₹0.000000006514731117260423 | ₹0.000000006421115523760386 | ₹68,786 | - |
Análisis de precios históricos y de mercado de CAT DOGE (CATDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 77 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6074 INR.