Cap Mercado $2.22T
2.84%
Volumen 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de CAT DOGE (CATDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $126,518,613,147,699 | $125,727,906,906,669 | $159,419,881,090,860 | $158,326,005,170,660 | $801 | - |
| Aug-14 2024 | $158,326,005,170,660 | $153,863,821,845,840 | $165,828,327,420,870 | $158,813,590,617,210 | $323 | - |
| Aug-13 2024 | $158,813,590,617,210 | $145,487,548,232,880 | $163,400,136,733,250 | $147,000,909,054,870 | $403 | - |
| Aug-12 2024 | $146,538,446,656,450 | $145,856,429,361,790 | $175,360,793,980,000 | $153,373,270,265,030 | $2,488 | - |
| Aug-11 2024 | $149,393,627,083,530 | $140,660,515,482,210 | $190,957,022,382,610 | $189,173,011,093,810 | $2,663 | - |
| Aug-10 2024 | $194,159,875,396,520 | $194,159,875,396,520 | $230,139,333,908,610 | $230,139,333,908,610 | $1,470 | - |
| Aug-09 2024 | $225,709,676,244,090 | $223,770,314,972,800 | $241,704,837,765,050 | $241,231,997,322,470 | $2,138 | - |
| Aug-08 2024 | $242,479,263,291,170 | $194,143,981,403,230 | $244,327,226,360,579 | $194,143,981,403,230 | $3,430 | - |
| Aug-07 2024 | $194,786,342,776,020 | $176,933,847,333,210 | $204,727,903,292,220 | $177,940,992,756,920 | $2,303 | - |
| Aug-06 2024 | $177,995,671,664,380 | $146,125,422,801,380 | $198,258,210,116,450 | $146,125,422,801,380 | $3,055 | - |
| Aug-05 2024 | $145,754,470,948,180 | $126,273,981,005,900 | $166,016,715,804,010 | $162,111,894,606,410 | $2,903 | - |
| Aug-04 2024 | $162,212,417,272,360 | $155,748,698,784,910 | $169,990,023,601,770 | $162,275,743,445,730 | $561 | - |
| Aug-03 2024 | $163,342,265,567,250 | $163,342,265,567,250 | $388,269,793,520,120 | $386,353,516,417,540 | $40,327 | - |
| Aug-02 2024 | $392,363,340,820,310 | $375,863,428,723,790 | $606,617,443,132,630 | $600,021,087,885,020 | $12,596 | - |
| Aug-01 2024 | $562,181,991,481,040 | $355,079,338,859,590 | $576,441,392,380,190 | $535,448,515,472,960 | $20,021 | - |