Cap Mercado $2.45T
2.13%
Volumen 24h $178.59B
26.61%
BTC % 52.78%
0.32%
ETH % 13.02%
-1.22%
Monedas
28.896
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
Sep-25 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
Sep-24 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
Sep-23 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
Sep-22 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
Sep-21 2024 | $16,579,907,514,649 | $16,319,355,336,847 | $16,827,071,408,862 | $16,827,071,408,862 | $33 | - |
Sep-20 2024 | $16,827,071,408,862 | $14,771,052,451,348 | $16,827,071,408,862 | $14,771,052,451,348 | $5 | - |
Sep-19 2024 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | - | - |
Sep-18 2024 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | - | - |
Sep-17 2024 | $14,771,052,451,348 | $14,147,785,509,058 | $14,771,052,451,348 | $14,147,785,509,058 | - | - |
Sep-16 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,487,416,189,028 | $14,487,416,189,028 | - | - |
Sep-15 2024 | $14,487,416,189,028 | $14,147,785,509,058 | $14,487,416,189,028 | $14,147,785,509,058 | $33 | - |
Sep-14 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | - | - |
Sep-13 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | - | - |
Sep-12 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | - | - |