Cap Mercado $2.48T
-0.86%
Volumen 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT DOGE (CATDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $18,133,953,945,712 | $17,666,745,797,438 | $18,133,953,945,712 | $17,666,745,797,438 | $36 | - |
| Oct-19 2024 | $17,666,745,797,438 | $17,217,665,574,015 | $17,666,745,797,438 | $17,217,665,574,015 | $165 | - |
| Oct-18 2024 | $17,217,665,574,015 | $17,217,665,574,015 | $18,156,623,393,232 | $18,156,623,393,232 | $0 | - |
| Oct-17 2024 | $18,156,623,393,232 | $18,156,623,393,232 | $18,504,388,880,747 | $18,504,388,880,747 | $131 | - |
| Oct-16 2024 | $18,504,388,880,747 | $17,249,627,018,191 | $18,504,388,880,747 | $17,249,627,018,191 | $129 | - |
| Oct-15 2024 | $17,249,627,018,191 | $17,249,627,018,191 | $17,764,332,896,778 | $17,764,332,896,778 | $61 | - |
| Oct-14 2024 | $17,641,992,502,418 | $16,397,820,804,434 | $17,641,992,502,418 | $16,397,820,804,434 | $10 | - |
| Oct-13 2024 | $16,397,820,804,434 | $16,355,439,051,988 | $16,397,820,804,434 | $16,355,439,051,988 | $11 | - |
| Oct-12 2024 | $16,355,439,051,988 | $16,176,507,062,237 | $16,557,005,487,599 | $16,180,921,244,041 | $73 | - |
| Oct-11 2024 | $16,180,921,244,041 | $15,995,764,361,444 | $16,366,007,789,383 | $15,995,764,361,444 | $54 | - |
| Oct-10 2024 | $16,657,022,531,162 | $16,656,416,223,071 | $16,657,022,531,162 | $16,656,416,223,071 | - | - |
| Oct-09 2024 | $16,656,416,223,071 | $16,656,416,223,071 | $16,915,584,827,945 | $16,915,584,827,945 | $0 | - |
| Oct-08 2024 | $16,915,584,827,945 | $16,915,584,827,945 | $22,586,893,852,021 | $22,446,473,815,043 | $610 | - |
| Oct-07 2024 | $22,357,445,873,862 | $16,239,525,376,753 | $22,357,445,873,862 | $16,239,525,376,753 | $422 | - |
| Oct-06 2024 | $16,239,525,376,753 | $16,239,525,376,753 | $16,540,117,962,367 | $16,414,457,904,310 | $51 | - |