Cap Mercado R$13.61T
0.82%
Volumen 24h R$442.63B
-18.27%
BTC % 49.93%
0.32%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2024 | R$191,076,286,799,035 | R$136,078,063,256,255 | R$198,950,745,563,046 | R$136,078,063,256,255 | R$82 | - |
Jun-28 2024 | R$136,080,263,442,958 | R$122,260,394,414,784 | R$139,145,906,432,787 | R$123,403,633,652,531 | R$493 | - |
Jun-27 2024 | R$123,367,884,395,281 | R$108,649,884,851,387 | R$123,367,884,395,281 | R$122,418,173,987,931 | R$2,736 | - |
Jun-26 2024 | R$122,424,827,640,284 | R$122,282,281,399,597 | R$186,961,939,860,078 | R$161,986,911,301,843 | R$638 | - |
Jun-25 2024 | R$161,987,514,041,675 | R$83,449,968,445,664 | R$161,987,514,041,675 | R$83,474,569,349,377 | R$185 | - |
Jun-24 2024 | R$83,478,003,906,340 | R$83,437,672,435,611 | R$139,174,815,994,470 | R$139,109,406,694,218 | R$5,493 | - |
Jun-23 2024 | R$139,098,096,718,629 | R$112,534,184,882,101 | R$189,293,602,117,035 | R$177,997,027,010,617 | R$15,683 | - |
Jun-22 2024 | R$177,905,388,084,811 | R$144,629,513,192,880 | R$214,257,838,984,856 | R$191,478,864,416,315 | R$3,099 | - |
Jun-21 2024 | R$195,417,912,528,961 | R$185,365,166,095,947 | R$201,613,732,037,480 | R$185,365,166,095,947 | R$1,317 | - |
Jun-20 2024 | R$185,349,662,045,232 | R$176,145,889,765,892 | R$306,377,514,521,188 | R$213,404,362,380,835 | R$5,137 | - |
Jun-19 2024 | R$213,396,119,237,003 | R$190,682,552,982,881 | R$245,773,778,210,378 | R$238,494,959,544,023 | R$1,278 | - |
Jun-18 2024 | R$238,453,156,534,492 | R$237,118,994,841,527 | R$332,547,458,588,493 | R$288,274,919,916,100 | R$3,082 | - |
Jun-17 2024 | R$288,298,649,798,543 | R$224,513,139,830,909 | R$295,568,983,996,487 | R$244,943,495,968,890 | R$2,467 | - |
Jun-16 2024 | R$244,964,193,255,799 | R$189,511,394,255,060 | R$334,570,522,868,943 | R$259,301,579,932,648 | R$19,559 | - |
Jun-15 2024 | R$259,299,103,602,285 | R$256,046,865,980,085 | R$318,619,520,070,957 | R$318,240,526,776,534 | R$8,984 | - |
Análisis de precios históricos y de mercado de CAT DOGE (CATDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 87 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.59338 BRL.