Cap Mercado $2.44T 4.18%
Volumen 24h $133.50B 3.36%
BTC % 52.12% 0%
ETH % 13.81% 0.07%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 1 minuto atrás
CAT DOGE CATDOGE

Precios Históricos de CAT DOGE (CATDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $109,855,963,553,010 $103,195,845,328,179 $115,333,584,351,920 $113,182,793,741,800 $1,502 -
Aug-22 2024 $113,184,081,595,640 $112,744,976,250,420 $113,356,129,162,990 $113,356,129,162,990 $98 -
Aug-21 2024 $113,668,534,570,770 $113,255,353,747,220 $123,345,010,442,949 $123,313,870,406,249 $865 -
Aug-20 2024 $123,390,746,581,649 $113,641,897,071,410 $123,654,842,646,350 $116,079,462,147,679 $1,054 -
Aug-19 2024 $116,079,462,147,679 $115,320,355,388,790 $128,143,539,864,909 $128,143,539,864,909 $92 -
Aug-18 2024 $128,143,539,864,909 $114,580,636,874,820 $128,143,539,864,909 $115,353,728,716,100 $1 -
Aug-17 2024 $115,372,810,360,040 $115,241,420,309,820 $134,414,126,536,449 $134,414,126,536,449 $906 -
Aug-16 2024 $134,543,065,315,280 $129,325,575,847,309 $136,380,458,644,280 $129,795,128,869,040 $648 -
Aug-15 2024 $126,518,613,147,699 $125,727,906,906,669 $159,419,881,090,860 $158,326,005,170,660 $801 -
Aug-14 2024 $158,326,005,170,660 $153,863,821,845,840 $165,828,327,420,870 $158,813,590,617,210 $323 -
Aug-13 2024 $158,813,590,617,210 $145,487,548,232,880 $163,400,136,733,250 $147,000,909,054,870 $403 -
Aug-12 2024 $146,538,446,656,450 $145,856,429,361,790 $175,360,793,980,000 $153,373,270,265,030 $2,488 -
Aug-11 2024 $149,393,627,083,530 $140,660,515,482,210 $190,957,022,382,610 $189,173,011,093,810 $2,663 -
Aug-10 2024 $194,159,875,396,520 $194,159,875,396,520 $230,139,333,908,610 $230,139,333,908,610 $1,470 -
Aug-09 2024 $225,709,676,244,090 $223,770,314,972,800 $241,704,837,765,050 $241,231,997,322,470 $2,138 -

Análisis de precios históricos y de mercado de CAT DOGE (CATDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 142 días, desde el día 04-04-2024.