Cap Mercado $2.21T
-0.74%
Volumen 24h $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT DOGE (CATDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $115,372,810,360,040 | $115,241,420,309,820 | $134,414,126,536,449 | $134,414,126,536,449 | $906 | - |
| Aug-16 2024 | $134,543,065,315,280 | $129,325,575,847,309 | $136,380,458,644,280 | $129,795,128,869,040 | $648 | - |
| Aug-15 2024 | $126,518,613,147,699 | $125,727,906,906,669 | $159,419,881,090,860 | $158,326,005,170,660 | $801 | - |
| Aug-14 2024 | $158,326,005,170,660 | $153,863,821,845,840 | $165,828,327,420,870 | $158,813,590,617,210 | $323 | - |
| Aug-13 2024 | $158,813,590,617,210 | $145,487,548,232,880 | $163,400,136,733,250 | $147,000,909,054,870 | $403 | - |
| Aug-12 2024 | $146,538,446,656,450 | $145,856,429,361,790 | $175,360,793,980,000 | $153,373,270,265,030 | $2,488 | - |
| Aug-11 2024 | $149,393,627,083,530 | $140,660,515,482,210 | $190,957,022,382,610 | $189,173,011,093,810 | $2,663 | - |
| Aug-10 2024 | $194,159,875,396,520 | $194,159,875,396,520 | $230,139,333,908,610 | $230,139,333,908,610 | $1,470 | - |
| Aug-09 2024 | $225,709,676,244,090 | $223,770,314,972,800 | $241,704,837,765,050 | $241,231,997,322,470 | $2,138 | - |
| Aug-08 2024 | $242,479,263,291,170 | $194,143,981,403,230 | $244,327,226,360,579 | $194,143,981,403,230 | $3,430 | - |
| Aug-07 2024 | $194,786,342,776,020 | $176,933,847,333,210 | $204,727,903,292,220 | $177,940,992,756,920 | $2,303 | - |
| Aug-06 2024 | $177,995,671,664,380 | $146,125,422,801,380 | $198,258,210,116,450 | $146,125,422,801,380 | $3,055 | - |
| Aug-05 2024 | $145,754,470,948,180 | $126,273,981,005,900 | $166,016,715,804,010 | $162,111,894,606,410 | $2,903 | - |
| Aug-04 2024 | $162,212,417,272,360 | $155,748,698,784,910 | $169,990,023,601,770 | $162,275,743,445,730 | $561 | - |
| Aug-03 2024 | $163,342,265,567,250 | $163,342,265,567,250 | $388,269,793,520,120 | $386,353,516,417,540 | $40,327 | - |