Cap Mercado $3.14T
1.09%
Volumen 24h $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT AI (CATAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | - | - |
| Dec-06 2024 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | - | - |
| Dec-05 2024 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | - | - |
| Dec-04 2024 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | - | - |
| Dec-03 2024 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | - | - |
| Dec-02 2024 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | - | - |
| Dec-01 2024 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | - | - |
| Nov-30 2024 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | $20,522,095,681,931 | - | - |
| Nov-29 2024 | $20,522,095,681,931 | $20,522,095,681,931 | $21,261,885,915,142 | $21,261,885,915,142 | $21 | - |
| Nov-28 2024 | $21,261,885,915,142 | $20,466,522,186,209 | $21,261,885,915,142 | $20,466,522,186,209 | $429 | - |
| Nov-27 2024 | $20,466,522,186,209 | $19,249,054,853,900 | $20,466,522,186,209 | $19,249,054,853,900 | $146 | - |
| Nov-26 2024 | $19,249,054,853,900 | $19,249,054,853,900 | $21,508,174,132,973 | $21,508,174,132,973 | $416 | - |
| Nov-25 2024 | $21,508,174,132,973 | $21,508,174,132,973 | $21,508,174,132,973 | $21,508,174,132,973 | - | - |
| Nov-24 2024 | $21,508,174,132,973 | $21,508,174,132,973 | $22,797,160,876,453 | $22,447,882,215,161 | $140 | - |
| Nov-23 2024 | $22,447,882,215,161 | $17,508,218,013,246 | $22,867,050,665,236 | $17,508,218,013,246 | $783 | - |