Cap Mercado $2.50T -0.58%
Volumen 24h $98.97B
BTC % 54.25% 0.25%
ETH % 9.47% 0.21%
Monedas 34.243 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
CAT AI CATAI

Precios Históricos de CAT AI (CATAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-07 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-06 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-05 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-04 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-03 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-02 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Dec-01 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Nov-30 2024 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 $20,522,095,681,931 - -
Nov-29 2024 $20,522,095,681,931 $20,522,095,681,931 $21,261,885,915,142 $21,261,885,915,142 $21 -
Nov-28 2024 $21,261,885,915,142 $20,466,522,186,209 $21,261,885,915,142 $20,466,522,186,209 $429 -
Nov-27 2024 $20,466,522,186,209 $19,249,054,853,900 $20,466,522,186,209 $19,249,054,853,900 $146 -
Nov-26 2024 $19,249,054,853,900 $19,249,054,853,900 $21,508,174,132,973 $21,508,174,132,973 $416 -
Nov-25 2024 $21,508,174,132,973 $21,508,174,132,973 $21,508,174,132,973 $21,508,174,132,973 - -
Nov-24 2024 $21,508,174,132,973 $21,508,174,132,973 $22,797,160,876,453 $22,447,882,215,161 $140 -
Nov-23 2024 $22,447,882,215,161 $17,508,218,013,246 $22,867,050,665,236 $17,508,218,013,246 $783 -

Análisis de precios históricos y de mercado de CAT AI (CATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 236 días, desde el día 01-07-2025.