Cap Mercado $2.23T
-0.88%
Volumen 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monedas
28.646
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CAT AI (CATAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $9,887,558,579,918 | $9,887,558,579,918 | $10,353,541,194,282 | $10,353,541,194,282 | $30 | - |
| Aug-28 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-27 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-26 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-25 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-24 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
| Aug-23 2024 | $10,353,541,194,282 | $10,052,825,133,330 | $10,353,541,194,282 | $10,052,825,133,330 | $1 | - |
| Aug-22 2024 | $10,052,825,133,330 | $10,052,825,133,330 | $10,052,825,133,330 | $10,052,825,133,330 | - | - |
| Aug-21 2024 | $10,052,825,133,330 | $10,052,825,133,330 | $12,787,467,635,152 | $12,787,467,635,152 | $550 | - |
| Aug-20 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
| Aug-19 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
| Aug-18 2024 | $12,787,467,635,152 | $10,213,213,789,417 | $12,787,467,635,152 | $10,213,213,789,417 | $640 | - |
| Aug-17 2024 | $10,213,213,789,417 | $10,213,213,789,417 | $10,743,689,622,285 | $10,743,689,622,285 | $30 | - |
| Aug-16 2024 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | - | - |
| Aug-15 2024 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | - | - |