Cap Mercado $2.25T
-1.31%
Volumen 24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
Aug-19 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
Aug-18 2024 | $12,787,467,635,152 | $10,213,213,789,417 | $12,787,467,635,152 | $10,213,213,789,417 | $640 | - |
Aug-17 2024 | $10,213,213,789,417 | $10,213,213,789,417 | $10,743,689,622,285 | $10,743,689,622,285 | $30 | - |
Aug-16 2024 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | - | - |
Aug-15 2024 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | - | - |
Aug-14 2024 | $10,743,689,622,285 | $10,132,292,874,874 | $10,743,689,622,285 | $10,132,292,874,874 | $2 | - |
Aug-13 2024 | $10,132,292,874,874 | $10,132,292,874,874 | $10,132,292,874,874 | $10,132,292,874,874 | - | - |
Aug-12 2024 | $10,132,292,874,874 | $10,132,292,874,874 | $10,132,292,874,874 | $10,132,292,874,874 | - | - |
Aug-11 2024 | $10,132,292,874,874 | $10,132,292,874,874 | $10,648,642,224,001 | $10,648,642,224,001 | $54 | - |
Aug-10 2024 | $10,648,642,224,001 | $10,648,642,224,001 | $10,728,969,294,000 | $10,728,969,294,000 | $49 | - |
Aug-09 2024 | $10,728,969,294,000 | $10,728,969,294,000 | $11,078,124,860,606 | $10,948,509,743,445 | $44 | - |
Aug-08 2024 | $10,837,586,875,510 | $10,837,586,875,510 | $10,837,586,875,510 | $10,837,586,875,510 | - | - |
Aug-07 2024 | $10,837,586,875,510 | $10,837,586,875,510 | $14,788,650,328,762 | $14,788,650,328,762 | $406 | - |
Aug-06 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |