Cap Mercado ₺82.19T
0.5%
Volumen 24h ₺3.05T
-51.3%
BTC % 50.61%
0.43%
ETH % 17.09%
-0.46%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-21 2024 | ₺753,824,931,325,638 | ₺688,701,946,242,000 | ₺769,693,340,481,960 | ₺712,292,610,731,515 | ₺26,875 | - |
Jun-20 2024 | ₺712,292,610,731,515 | ₺712,292,610,731,515 | ₺712,292,610,731,515 | ₺712,292,610,731,515 | - | - |
Jun-19 2024 | ₺712,292,610,731,515 | ₺660,414,775,297,377 | ₺712,292,610,731,515 | ₺660,414,775,297,377 | ₺6,384 | - |
Jun-18 2024 | ₺660,414,775,297,377 | ₺660,414,775,297,377 | ₺660,414,775,297,377 | ₺660,414,775,297,377 | ₺2,742 | - |
Jun-17 2024 | ₺700,359,678,049,419 | ₺700,359,678,049,419 | ₺700,359,678,049,419 | ₺700,359,678,049,419 | ₺1,681 | - |
Jun-16 2024 | ₺700,359,678,049,419 | ₺700,359,678,049,419 | ₺700,359,678,049,419 | ₺700,359,678,049,419 | ₺1,681 | - |
Jun-13 2024 | ₺698,511,569,417,412 | ₺698,511,569,417,412 | ₺698,511,569,417,412 | ₺698,511,569,417,412 | ₺140 | - |
Jun-12 2024 | ₺698,511,569,417,412 | ₺684,927,699,757,397 | ₺698,511,569,417,412 | ₺684,927,699,757,397 | ₺140 | - |
Jun-11 2024 | ₺684,927,699,757,397 | ₺684,927,699,757,397 | ₺726,739,375,151,009 | ₺726,739,375,151,009 | ₺822 | - |
Jun-10 2024 | ₺726,739,375,151,009 | ₺726,739,375,151,009 | ₺783,580,172,091,311 | ₺783,580,172,091,311 | ₺17,352 | - |
Jun-09 2024 | ₺825,266,621,429,378 | ₺825,266,621,429,378 | ₺825,266,621,429,378 | ₺825,266,621,429,378 | ₺1,089 | - |
Jun-07 2024 | ₺845,445,948,763,330 | ₺845,445,948,763,330 | ₺845,445,948,763,330 | ₺845,445,948,763,330 | ₺1,576 | - |
Jun-06 2024 | ₺845,445,948,763,330 | ₺845,445,948,763,330 | ₺878,000,553,741,520 | ₺878,000,553,741,520 | ₺3,268 | - |
Jun-05 2024 | ₺878,000,553,741,520 | ₺877,613,886,596,144 | ₺888,397,076,097,117 | ₺877,613,886,596,144 | ₺5,308 | - |
Jun-04 2024 | ₺877,613,886,596,144 | ₺877,613,886,596,144 | ₺891,757,302,472,369 | ₺891,757,302,472,369 | ₺6,377 | - |
Análisis de precios históricos y de mercado de CAT AI (CATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 67 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.83 TRY.