Cap Mercado $2.23T
3.19%
Volumen 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CAT AI (CATAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-11 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-10 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-09 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-08 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,217,005,328,916 | $9,217,005,328,916 | $10 | - |
| Sep-07 2024 | $9,217,005,328,916 | $8,926,508,434,316 | $9,217,005,328,916 | $8,926,508,434,316 | $310 | - |
| Sep-06 2024 | $8,926,508,434,316 | $8,926,508,434,316 | $9,053,148,650,462 | $9,053,148,650,462 | $99 | - |
| Sep-05 2024 | $9,053,148,650,462 | $9,053,148,650,462 | $9,802,949,152,745 | $9,802,949,152,745 | $54 | - |
| Sep-04 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |
| Sep-03 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |
| Sep-02 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |
| Sep-01 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |
| Aug-31 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,979,995,341,967 | $9,979,995,341,967 | $51 | - |
| Aug-30 2024 | $9,979,995,341,967 | $9,885,273,812,112 | $9,979,995,341,967 | $9,887,558,579,918 | $32 | - |
| Aug-29 2024 | $9,887,558,579,918 | $9,887,558,579,918 | $10,353,541,194,282 | $10,353,541,194,282 | $30 | - |