Cap Mercado ₨725.72T
0.99%
Volumen 24h ₨27.48T
-68.34%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨0.000000005725614296149291 | ₨0.000000005725614296149291 | ₨0.000000006526646661932296 | ₨0.000000006526646661932296 | ₨156,517 | - |
Jul-19 2024 | ₨0.000000006526646661932296 | ₨0.000000006000296683827039 | ₨0.000000006526646661932296 | ₨0.000000006000296683827039 | ₨89,743 | - |
Jul-18 2024 | ₨0.000000006000296683827039 | ₨0.000000004927817067631151 | ₨0.000000006000296683827039 | ₨0.000000004927817067631151 | ₨187,485 | - |
Jul-17 2024 | ₨0.000000004927817067631151 | ₨0.000000004927817067631151 | ₨0.000000004927817067631151 | ₨0.000000004927817067631151 | - | - |
Jul-16 2024 | ₨0.000000004927817067631151 | ₨0.000000004388727686095054 | ₨0.000000004927817067631151 | ₨0.000000004388727686095054 | ₨71,461 | - |
Jul-15 2024 | ₨0.000000004388727686095054 | ₨0.000000004388727686095054 | ₨0.000000004388727686095054 | ₨0.000000004388727686095054 | - | - |
Jul-14 2024 | ₨0.000000004388727686095054 | ₨0.000000004112763910679475 | ₨0.000000004388727686095054 | ₨0.000000004112763910679475 | ₨16,813 | - |
Jul-13 2024 | ₨0.000000004112763910679475 | ₨0.000000004112763910679475 | ₨0.000000004112763910679475 | ₨0.000000004112763910679475 | - | - |
Jul-12 2024 | ₨0.000000004112763910679475 | ₨0.000000004112763910679475 | ₨0.000000004112763910679475 | ₨0.000000004112763910679475 | - | - |
Jul-11 2024 | ₨0.000000004112763910679475 | ₨0.000000004112763910679475 | ₨0.000000004112763910679475 | ₨0.000000004112763910679475 | - | - |
Jul-10 2024 | ₨0.000000004112763910679475 | ₨0.000000003919772966350747 | ₨0.000000006516629847353488 | ₨0.000000003919772966350747 | ₨1,555,417 | - |
Jul-09 2024 | ₨0.000000003919772966350747 | ₨0.000000003919772966350747 | ₨0.000000003919772966350747 | ₨0.000000003919772966350747 | - | - |
Jul-08 2024 | ₨0.000000003919772966350747 | ₨0.000000003919772966350747 | ₨0.000000003919772966350747 | ₨0.000000003919772966350747 | - | - |
Jul-07 2024 | ₨0.000000003919772966350747 | ₨0.000000003919772966350747 | ₨0.000000003919772966350747 | ₨0.000000003919772966350747 | - | - |
Jul-06 2024 | ₨0.000000003919772966350747 | ₨0.000000003919772966350747 | ₨0.000000004082748710486259 | ₨0.000000004082748710486259 | ₨15,679 | - |
Análisis de precios históricos y de mercado de CAT AI (CATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 96 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.