Cap Mercado NZ$4.32T
0.1%
Volumen 24h NZ$166.94B
-63.71%
BTC % 50.7%
0.09%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$34,262,411,368,977 | NZ$34,262,411,368,977 | NZ$39,055,835,972,304 | NZ$39,055,835,972,304 | NZ$937 | - |
Jul-19 2024 | NZ$39,055,835,972,304 | NZ$35,906,126,868,423 | NZ$39,055,835,972,304 | NZ$35,906,126,868,423 | NZ$537 | - |
Jul-18 2024 | NZ$35,906,126,868,423 | NZ$29,488,346,016,565 | NZ$35,906,126,868,423 | NZ$29,488,346,016,565 | NZ$1,122 | - |
Jul-17 2024 | NZ$29,488,346,016,565 | NZ$29,488,346,016,565 | NZ$29,488,346,016,565 | NZ$29,488,346,016,565 | - | - |
Jul-16 2024 | NZ$29,488,346,016,565 | NZ$26,262,403,576,248 | NZ$29,488,346,016,565 | NZ$26,262,403,576,248 | NZ$428 | - |
Jul-15 2024 | NZ$26,262,403,576,248 | NZ$26,262,403,576,248 | NZ$26,262,403,576,248 | NZ$26,262,403,576,248 | - | - |
Jul-14 2024 | NZ$26,262,403,576,248 | NZ$24,611,020,177,512 | NZ$26,262,403,576,248 | NZ$24,611,020,177,512 | NZ$101 | - |
Jul-13 2024 | NZ$24,611,020,177,512 | NZ$24,611,020,177,512 | NZ$24,611,020,177,512 | NZ$24,611,020,177,512 | - | - |
Jul-12 2024 | NZ$24,611,020,177,512 | NZ$24,611,020,177,512 | NZ$24,611,020,177,512 | NZ$24,611,020,177,512 | - | - |
Jul-11 2024 | NZ$24,611,020,177,512 | NZ$24,611,020,177,512 | NZ$24,611,020,177,512 | NZ$24,611,020,177,512 | - | - |
Jul-10 2024 | NZ$24,611,020,177,512 | NZ$23,456,151,060,756 | NZ$38,995,894,767,054 | NZ$23,456,151,060,756 | NZ$9,308 | - |
Jul-09 2024 | NZ$23,456,151,060,756 | NZ$23,456,151,060,756 | NZ$23,456,151,060,756 | NZ$23,456,151,060,756 | - | - |
Jul-08 2024 | NZ$23,456,151,060,756 | NZ$23,456,151,060,756 | NZ$23,456,151,060,756 | NZ$23,456,151,060,756 | - | - |
Jul-07 2024 | NZ$23,456,151,060,756 | NZ$23,456,151,060,756 | NZ$23,456,151,060,756 | NZ$23,456,151,060,756 | - | - |
Jul-06 2024 | NZ$23,456,151,060,756 | NZ$23,456,151,060,756 | NZ$24,431,407,461,190 | NZ$24,431,407,461,190 | NZ$94 | - |
Análisis de precios históricos y de mercado de CAT AI (CATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.