Cap Mercado NZ$4.35T
0.12%
Volumen 24h NZ$172.49B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$39,042,919,595,393 | NZ$35,894,252,149,665 | NZ$39,042,919,595,393 | NZ$35,894,252,149,665 | NZ$537 | - |
Jul-18 2024 | NZ$35,894,252,149,665 | NZ$29,478,593,758,493 | NZ$35,894,252,149,665 | NZ$29,478,593,758,493 | NZ$1,122 | - |
Jul-17 2024 | NZ$29,478,593,758,493 | NZ$29,478,593,758,493 | NZ$29,478,593,758,493 | NZ$29,478,593,758,493 | - | - |
Jul-16 2024 | NZ$29,478,593,758,493 | NZ$26,253,718,187,887 | NZ$29,478,593,758,493 | NZ$26,253,718,187,887 | NZ$427 | - |
Jul-15 2024 | NZ$26,253,718,187,887 | NZ$26,253,718,187,887 | NZ$26,253,718,187,887 | NZ$26,253,718,187,887 | - | - |
Jul-14 2024 | NZ$26,253,718,187,887 | NZ$24,602,880,927,516 | NZ$26,253,718,187,887 | NZ$24,602,880,927,516 | NZ$101 | - |
Jul-13 2024 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | - | - |
Jul-12 2024 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | - | - |
Jul-11 2024 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | NZ$24,602,880,927,516 | - | - |
Jul-10 2024 | NZ$24,602,880,927,516 | NZ$23,448,393,744,073 | NZ$38,982,998,213,639 | NZ$23,448,393,744,073 | NZ$9,305 | - |
Jul-09 2024 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | - | - |
Jul-08 2024 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | - | - |
Jul-07 2024 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | - | - |
Jul-06 2024 | NZ$23,448,393,744,073 | NZ$23,448,393,744,073 | NZ$24,423,327,611,934 | NZ$24,423,327,611,934 | NZ$94 | - |
Jul-05 2024 | NZ$24,423,327,611,934 | NZ$24,423,327,611,934 | NZ$29,141,201,338,672 | NZ$29,141,201,338,672 | NZ$213 | - |
Análisis de precios históricos y de mercado de CAT AI (CATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 95 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.