Cap Mercado NZ$4.35T 0.12%
Volumen 24h NZ$172.49B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-19 2024 NZ$39,042,919,595,393 NZ$35,894,252,149,665 NZ$39,042,919,595,393 NZ$35,894,252,149,665 NZ$537 -
Jul-18 2024 NZ$35,894,252,149,665 NZ$29,478,593,758,493 NZ$35,894,252,149,665 NZ$29,478,593,758,493 NZ$1,122 -
Jul-17 2024 NZ$29,478,593,758,493 NZ$29,478,593,758,493 NZ$29,478,593,758,493 NZ$29,478,593,758,493 - -
Jul-16 2024 NZ$29,478,593,758,493 NZ$26,253,718,187,887 NZ$29,478,593,758,493 NZ$26,253,718,187,887 NZ$427 -
Jul-15 2024 NZ$26,253,718,187,887 NZ$26,253,718,187,887 NZ$26,253,718,187,887 NZ$26,253,718,187,887 - -
Jul-14 2024 NZ$26,253,718,187,887 NZ$24,602,880,927,516 NZ$26,253,718,187,887 NZ$24,602,880,927,516 NZ$101 -
Jul-13 2024 NZ$24,602,880,927,516 NZ$24,602,880,927,516 NZ$24,602,880,927,516 NZ$24,602,880,927,516 - -
Jul-12 2024 NZ$24,602,880,927,516 NZ$24,602,880,927,516 NZ$24,602,880,927,516 NZ$24,602,880,927,516 - -
Jul-11 2024 NZ$24,602,880,927,516 NZ$24,602,880,927,516 NZ$24,602,880,927,516 NZ$24,602,880,927,516 - -
Jul-10 2024 NZ$24,602,880,927,516 NZ$23,448,393,744,073 NZ$38,982,998,213,639 NZ$23,448,393,744,073 NZ$9,305 -
Jul-09 2024 NZ$23,448,393,744,073 NZ$23,448,393,744,073 NZ$23,448,393,744,073 NZ$23,448,393,744,073 - -
Jul-08 2024 NZ$23,448,393,744,073 NZ$23,448,393,744,073 NZ$23,448,393,744,073 NZ$23,448,393,744,073 - -
Jul-07 2024 NZ$23,448,393,744,073 NZ$23,448,393,744,073 NZ$23,448,393,744,073 NZ$23,448,393,744,073 - -
Jul-06 2024 NZ$23,448,393,744,073 NZ$23,448,393,744,073 NZ$24,423,327,611,934 NZ$24,423,327,611,934 NZ$94 -
Jul-05 2024 NZ$24,423,327,611,934 NZ$24,423,327,611,934 NZ$29,141,201,338,672 NZ$29,141,201,338,672 NZ$213 -

Análisis de precios históricos y de mercado de CAT AI (CATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 95 días, desde el día 17-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.