Cap Mercado NZ$4.32T 0.1%
Volumen 24h NZ$166.94B -63.71%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Monedas 28.148 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
CAT AI CATAI

Precios Históricos de CAT AI (CATAI), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-20 2024 NZ$34,262,411,368,977 NZ$34,262,411,368,977 NZ$39,055,835,972,304 NZ$39,055,835,972,304 NZ$937 -
Jul-19 2024 NZ$39,055,835,972,304 NZ$35,906,126,868,423 NZ$39,055,835,972,304 NZ$35,906,126,868,423 NZ$537 -
Jul-18 2024 NZ$35,906,126,868,423 NZ$29,488,346,016,565 NZ$35,906,126,868,423 NZ$29,488,346,016,565 NZ$1,122 -
Jul-17 2024 NZ$29,488,346,016,565 NZ$29,488,346,016,565 NZ$29,488,346,016,565 NZ$29,488,346,016,565 - -
Jul-16 2024 NZ$29,488,346,016,565 NZ$26,262,403,576,248 NZ$29,488,346,016,565 NZ$26,262,403,576,248 NZ$428 -
Jul-15 2024 NZ$26,262,403,576,248 NZ$26,262,403,576,248 NZ$26,262,403,576,248 NZ$26,262,403,576,248 - -
Jul-14 2024 NZ$26,262,403,576,248 NZ$24,611,020,177,512 NZ$26,262,403,576,248 NZ$24,611,020,177,512 NZ$101 -
Jul-13 2024 NZ$24,611,020,177,512 NZ$24,611,020,177,512 NZ$24,611,020,177,512 NZ$24,611,020,177,512 - -
Jul-12 2024 NZ$24,611,020,177,512 NZ$24,611,020,177,512 NZ$24,611,020,177,512 NZ$24,611,020,177,512 - -
Jul-11 2024 NZ$24,611,020,177,512 NZ$24,611,020,177,512 NZ$24,611,020,177,512 NZ$24,611,020,177,512 - -
Jul-10 2024 NZ$24,611,020,177,512 NZ$23,456,151,060,756 NZ$38,995,894,767,054 NZ$23,456,151,060,756 NZ$9,308 -
Jul-09 2024 NZ$23,456,151,060,756 NZ$23,456,151,060,756 NZ$23,456,151,060,756 NZ$23,456,151,060,756 - -
Jul-08 2024 NZ$23,456,151,060,756 NZ$23,456,151,060,756 NZ$23,456,151,060,756 NZ$23,456,151,060,756 - -
Jul-07 2024 NZ$23,456,151,060,756 NZ$23,456,151,060,756 NZ$23,456,151,060,756 NZ$23,456,151,060,756 - -
Jul-06 2024 NZ$23,456,151,060,756 NZ$23,456,151,060,756 NZ$24,431,407,461,190 NZ$24,431,407,461,190 NZ$94 -

Análisis de precios históricos y de mercado de CAT AI (CATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 16-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.