Cap Mercado $2.19T
-1.39%
Volumen 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CAT AI (CATAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $26,261,307,664,079 | $9,723,192,117,242 | $26,261,307,664,079 | $9,723,192,117,242 | $3,811 | - |
| Sep-16 2024 | $9,723,192,117,242 | $9,427,855,953,580 | $9,923,107,246,915 | $9,923,107,246,915 | $7,380 | - |
| Sep-15 2024 | $9,923,107,246,915 | $9,858,554,817,026 | $9,923,107,246,915 | $9,858,554,817,026 | $37 | - |
| Sep-14 2024 | $9,858,554,817,026 | $9,858,554,817,026 | $9,858,554,817,026 | $9,858,554,817,026 | - | - |
| Sep-13 2024 | $9,858,554,817,026 | $9,206,132,963,252 | $9,858,554,817,026 | $9,206,132,963,252 | $111 | - |
| Sep-12 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-11 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-10 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-09 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-08 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,217,005,328,916 | $9,217,005,328,916 | $10 | - |
| Sep-07 2024 | $9,217,005,328,916 | $8,926,508,434,316 | $9,217,005,328,916 | $8,926,508,434,316 | $310 | - |
| Sep-06 2024 | $8,926,508,434,316 | $8,926,508,434,316 | $9,053,148,650,462 | $9,053,148,650,462 | $99 | - |
| Sep-05 2024 | $9,053,148,650,462 | $9,053,148,650,462 | $9,802,949,152,745 | $9,802,949,152,745 | $54 | - |
| Sep-04 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |
| Sep-03 2024 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | $9,802,949,152,745 | - | - |