Cap Mercado $2.50T
-0.78%
Volumen 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT AI (CATAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | $19,961,875,412,218 | - | - |
| Oct-30 2024 | $19,961,875,412,218 | $19,961,875,412,218 | $20,204,601,658,957 | $20,196,778,210,735 | $110 | - |
| Oct-29 2024 | $20,196,778,210,735 | $18,733,300,047,583 | $20,196,778,210,735 | $18,733,300,047,583 | $1 | - |
| Oct-28 2024 | $18,733,300,047,583 | $18,733,300,047,583 | $18,733,300,047,583 | $18,733,300,047,583 | - | - |
| Oct-27 2024 | $18,733,300,047,583 | $18,733,300,047,583 | $18,733,300,047,583 | $18,733,300,047,583 | - | - |
| Oct-26 2024 | $18,733,300,047,583 | $18,733,300,047,583 | $19,056,644,616,496 | $19,056,644,616,496 | $86 | - |
| Oct-25 2024 | $19,056,644,616,496 | $18,827,592,471,298 | $19,754,946,526,567 | $19,754,946,526,567 | $265 | - |
| Oct-24 2024 | $21,402,657,884,235 | $20,004,290,614,563 | $27,027,796,096,259 | $20,004,290,614,563 | $2,956 | - |
| Oct-23 2024 | $20,004,290,614,563 | $19,034,020,060,433 | $20,004,290,614,563 | $19,034,020,060,433 | $165 | - |
| Oct-22 2024 | $19,034,020,060,433 | $18,275,530,897,612 | $19,034,020,060,433 | $18,275,530,897,612 | $262 | - |
| Oct-21 2024 | $18,275,530,897,612 | $18,275,530,897,612 | $18,275,530,897,612 | $18,275,530,897,612 | - | - |
| Oct-20 2024 | $18,275,530,897,612 | $18,073,002,644,319 | $18,275,530,897,612 | $18,073,002,644,319 | $39 | - |
| Oct-19 2024 | $18,073,002,644,319 | $18,073,002,644,319 | $18,869,133,486,633 | $18,673,134,779,752 | $244 | - |
| Oct-18 2024 | $18,673,134,779,752 | $18,673,134,779,752 | $18,673,134,779,752 | $18,673,134,779,752 | - | - |
| Oct-17 2024 | $18,673,134,779,752 | $18,653,086,245,626 | $19,528,320,390,729 | $18,653,086,245,626 | $191 | - |