Cap Mercado $2.25T -1.38%
Volumen 24h $118.34B -4.57%
BTC % 52.26% -0.42%
ETH % 13.88% -0.36%
Monedas 28.538 +20
Exchanges 885
Ultima actualización 55 Segundos atrás
CAT AI CATAI

Precios Históricos de CAT AI (CATAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 - -
Aug-19 2024 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 - -
Aug-18 2024 $12,787,467,635,152 $10,213,213,789,417 $12,787,467,635,152 $10,213,213,789,417 $640 -
Aug-17 2024 $10,213,213,789,417 $10,213,213,789,417 $10,743,689,622,285 $10,743,689,622,285 $30 -
Aug-16 2024 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 - -
Aug-15 2024 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 - -
Aug-14 2024 $10,743,689,622,285 $10,132,292,874,874 $10,743,689,622,285 $10,132,292,874,874 $2 -
Aug-13 2024 $10,132,292,874,874 $10,132,292,874,874 $10,132,292,874,874 $10,132,292,874,874 - -
Aug-12 2024 $10,132,292,874,874 $10,132,292,874,874 $10,132,292,874,874 $10,132,292,874,874 - -
Aug-11 2024 $10,132,292,874,874 $10,132,292,874,874 $10,648,642,224,001 $10,648,642,224,001 $54 -
Aug-10 2024 $10,648,642,224,001 $10,648,642,224,001 $10,728,969,294,000 $10,728,969,294,000 $49 -
Aug-09 2024 $10,728,969,294,000 $10,728,969,294,000 $11,078,124,860,606 $10,948,509,743,445 $44 -
Aug-08 2024 $10,837,586,875,510 $10,837,586,875,510 $10,837,586,875,510 $10,837,586,875,510 - -
Aug-07 2024 $10,837,586,875,510 $10,837,586,875,510 $14,788,650,328,762 $14,788,650,328,762 $406 -
Aug-06 2024 $14,788,650,328,762 $14,788,650,328,762 $14,788,650,328,762 $14,788,650,328,762 - -

Análisis de precios históricos y de mercado de CAT AI (CATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 127 días, desde el día 16-04-2024.