Cap Mercado ₹394.67T
47.42%
Volumen 24h ₹8.94T
4.08%
BTC % 26.12%
-91.42%
ETH % 8.75%
-92.57%
Monedas
27.913
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-01 2024 | ₹0.000000001463231478935538 | ₹0.000000001463231478935538 | ₹0.000000001706065432534125 | ₹0.000000001703678756284827 | ₹45,995 | - |
Jun-30 2024 | ₹0.000000001703678756284827 | ₹0.000000001693451736215898 | ₹0.000000001703678756284827 | ₹0.000000001693451736215898 | ₹5,196 | - |
Jun-29 2024 | ₹0.000000001693451736215898 | ₹0.000000001693451736215898 | ₹0.000000001758649006774698 | ₹0.000000001758649006774698 | ₹2,387 | - |
Jun-28 2024 | ₹0.000000001758649006774698 | ₹0.000000001758649006774698 | ₹0.000000001758649006774698 | ₹0.000000001758649006774698 | - | - |
Jun-27 2024 | ₹0.000000001758649006774698 | ₹0.000000001730213562773747 | ₹0.000000001758649006774698 | ₹0.000000001730213562773747 | ₹8,902 | - |
Jun-26 2024 | ₹0.000000001730213562773747 | ₹0.000000001730213562773747 | ₹0.000000001742212969899737 | ₹0.000000001742212969899737 | ₹1,069 | - |
Jun-25 2024 | ₹0.000000001742212969899737 | ₹0.000000001742212969899737 | ₹0.000000001742212969899737 | ₹0.000000001742212969899737 | - | - |
Jun-24 2024 | ₹0.000000001742212969899737 | ₹0.000000001742212969899737 | ₹0.000000001800416026326988 | ₹0.000000001800416026326988 | ₹2,586 | - |
Jun-23 2024 | ₹0.000000001800416026326988 | ₹0.000000001800416026326988 | ₹0.000000001842350649867934 | ₹0.000000001842350649867934 | ₹2,482 | - |
Jun-22 2024 | ₹0.000000001842350649867934 | ₹0.000000001842350649867934 | ₹0.000000001916767621405131 | ₹0.000000001916767621405131 | ₹18,622 | - |
Jun-21 2024 | ₹0.000000001916767621405131 | ₹0.000000001751177941321118 | ₹0.000000001957116582563207 | ₹0.000000001811162454942094 | ₹68,335 | - |
Jun-20 2024 | ₹0.000000001811162454942094 | ₹0.000000001811162454942094 | ₹0.000000001811162454942094 | ₹0.000000001811162454942094 | - | - |
Jun-19 2024 | ₹0.000000001811162454942094 | ₹0.00000000167925151501885 | ₹0.000000001811162454942094 | ₹0.00000000167925151501885 | ₹16,232 | - |
Jun-18 2024 | ₹0.00000000167925151501885 | ₹0.00000000167925151501885 | ₹0.00000000167925151501885 | ₹0.00000000167925151501885 | ₹6,972 | - |
Jun-17 2024 | ₹0.000000001780820318402212 | ₹0.000000001780820318402212 | ₹0.000000001780820318402212 | ₹0.000000001780820318402212 | ₹4,274 | - |
Análisis de precios históricos y de mercado de CAT AI (CATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 77 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47758 INR.