Cap Mercado $2.21T -0.33%
Volumen 24h $120.66B -11.58%
BTC % 52.54% 0.01%
ETH % 13.64% 0%
Monedas 28.650 +7
Exchanges 885
Ultima actualización 23 Segundos atrás
CAT AI CATAI

Precios Históricos de CAT AI (CATAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2024 $9,979,995,341,967 $9,885,273,812,112 $9,979,995,341,967 $9,887,558,579,918 $32 -
Aug-29 2024 $9,887,558,579,918 $9,887,558,579,918 $10,353,541,194,282 $10,353,541,194,282 $30 -
Aug-28 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-27 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-26 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-25 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-24 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-23 2024 $10,353,541,194,282 $10,052,825,133,330 $10,353,541,194,282 $10,052,825,133,330 $1 -
Aug-22 2024 $10,052,825,133,330 $10,052,825,133,330 $10,052,825,133,330 $10,052,825,133,330 - -
Aug-21 2024 $10,052,825,133,330 $10,052,825,133,330 $12,787,467,635,152 $12,787,467,635,152 $550 -
Aug-20 2024 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 - -
Aug-19 2024 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 - -
Aug-18 2024 $12,787,467,635,152 $10,213,213,789,417 $12,787,467,635,152 $10,213,213,789,417 $640 -
Aug-17 2024 $10,213,213,789,417 $10,213,213,789,417 $10,743,689,622,285 $10,743,689,622,285 $30 -
Aug-16 2024 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 - -

Análisis de precios históricos y de mercado de CAT AI (CATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 137 días, desde el día 16-04-2024.