Cap Mercado $2.51T
-1.9%
Volumen 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT AI (CATAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
| Jul-23 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $19,115,202,941,094 | $19,115,202,941,094 | $198 | - |
| Jul-22 2024 | $19,115,202,941,094 | $19,115,202,941,094 | $19,115,202,941,094 | $19,115,202,941,094 | - | - |
| Jul-21 2024 | $19,115,202,941,094 | $19,115,202,941,094 | $20,602,029,613,470 | $20,602,029,613,470 | $235 | - |
| Jul-20 2024 | $20,602,029,613,470 | $20,602,029,613,470 | $23,484,321,655,445 | $23,484,321,655,445 | $563 | - |
| Jul-19 2024 | $23,484,321,655,445 | $21,590,397,741,767 | $23,484,321,655,445 | $21,590,397,741,767 | $323 | - |
| Jul-18 2024 | $21,590,397,741,767 | $17,731,378,312,608 | $21,590,397,741,767 | $17,731,378,312,608 | $675 | - |
| Jul-17 2024 | $17,731,378,312,608 | $17,731,378,312,608 | $17,731,378,312,608 | $17,731,378,312,608 | - | - |
| Jul-16 2024 | $17,731,378,312,608 | $15,791,615,201,043 | $17,731,378,312,608 | $15,791,615,201,043 | $257 | - |
| Jul-15 2024 | $15,791,615,201,043 | $15,791,615,201,043 | $15,791,615,201,043 | $15,791,615,201,043 | - | - |
| Jul-14 2024 | $15,791,615,201,043 | $14,798,636,355,581 | $15,791,615,201,043 | $14,798,636,355,581 | $60 | - |
| Jul-13 2024 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | - | - |
| Jul-12 2024 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | - | - |
| Jul-11 2024 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | - | - |
| Jul-10 2024 | $14,798,636,355,581 | $14,104,212,151,550 | $23,448,278,935,850 | $14,104,212,151,550 | $5,597 | - |